Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Aspinwall Co is 9913

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	248.90	246.15	253.45	245.10	0.455 times
17 Mon Mar 2025	242.60	249.50	250.10	236.35	0.928 times
13 Thu Mar 2025	247.70	252.80	254.85	246.05	0.304 times
12 Wed Mar 2025	248.60	255.25	256.60	246.00	0.357 times
11 Tue Mar 2025	251.95	245.00	255.10	240.90	0.777 times
10 Mon Mar 2025	248.20	261.10	265.00	246.00	0.72 times
07 Fri Mar 2025	261.65	260.50	266.00	258.25	0.578 times
06 Thu Mar 2025	261.85	257.00	265.05	255.80	0.759 times
05 Wed Mar 2025	253.30	235.45	260.00	235.45	1.101 times
04 Tue Mar 2025	242.65	236.50	248.05	229.00	1.966 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 245.2 as stoploss in an intra day buy trade for a target of 261.67. However, stock will show a bearish move below 245.2.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	226.25
Downside Target	236.35
Upside Target	253.45
Upside Target	263.00
Upside Target	274.00
Upside Target	281.00
Upside Target	286.40
Upside Target	295.00
Upside Target	299.50
Upside Target	329.50
Upside Target	336.50
Upside Target	345.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	239.02
Downside Intraday Target	229.13
Upside Intraday Target	256.12
Upside Intraday Target	263.33
Downside Intraday Target	246.23

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	248.90	249.50	253.45	236.35	0.641 times
13 Thu Mar 2025	247.70	261.10	265.00	240.90	0.312 times
07 Fri Mar 2025	261.65	246.25	266.00	226.25	2.546 times
28 Fri Feb 2025	251.05	284.15	286.40	245.20	0.324 times
21 Fri Feb 2025	282.70	288.25	299.50	274.00	0.855 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	248.90	246.25	266.00	226.25	0.25 times
28 Fri Feb 2025	251.05	306.95	345.90	245.20	0.721 times
31 Fri Jan 2025	301.60	307.65	336.50	281.00	0.795 times
31 Tue Dec 2024	306.15	281.80	329.50	278.20	4.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.57 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.