Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Aspinwall Co is 11879

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	253.30	235.45	260.00	235.45	0.919 times
04 Tue Mar 2025	242.65	236.50	248.05	229.00	1.641 times
03 Mon Mar 2025	235.15	246.25	252.65	226.25	2.094 times
28 Fri Feb 2025	251.05	261.00	266.80	245.20	1.378 times
27 Thu Feb 2025	265.90	282.15	282.15	262.85	0.375 times
25 Tue Feb 2025	278.70	283.95	285.15	277.80	0.134 times
24 Mon Feb 2025	279.15	284.15	286.40	274.05	0.38 times
21 Fri Feb 2025	282.70	286.00	296.75	282.10	0.782 times
20 Thu Feb 2025	288.30	287.90	299.50	285.15	1.844 times
19 Wed Feb 2025	286.65	280.95	289.85	279.30	0.657 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 259.5, but if it comes above 259.5, then a intra day buy could be more profitable.
If you take a sell trade below 259.5, then use 259.5 as stoploss and 226.7 as target. However if you take a buy trade in stock , then use 259.5 as stoploss and 286.77 as target.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	226.25
Downside Target	245.20
Upside Target	260.00
Upside Target	274.00
Upside Target	295.00
Upside Target	297.55
Upside Target	299.50
Upside Target	329.50
Upside Target	334.00
Upside Target	336.50
Upside Target	345.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	233.03
Downside Intraday Target	212.77
Upside Intraday Target	266.78
Upside Intraday Target	280.27
Downside Intraday Target	246.52

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	253.30	246.25	260.00	226.25	2.053 times
28 Fri Feb 2025	251.05	284.15	286.40	245.20	0.324 times
21 Fri Feb 2025	282.70	288.25	299.50	274.00	0.855 times
14 Fri Feb 2025	289.65	334.00	334.00	284.20	0.47 times
07 Fri Feb 2025	328.45	306.95	345.90	297.55	2.335 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	253.30	246.25	260.00	226.25	0.133 times
28 Fri Feb 2025	251.05	306.95	345.90	245.20	0.721 times
31 Fri Jan 2025	301.60	307.65	336.50	281.00	0.795 times
31 Tue Dec 2024	306.15	281.80	329.50	278.20	4.167 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.04 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.