Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Aspinwall Co is 10579

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	248.60	255.25	256.60	246.00	0.334 times
11 Tue Mar 2025	251.95	245.00	255.10	240.90	0.728 times
10 Mon Mar 2025	248.20	261.10	265.00	246.00	0.674 times
07 Fri Mar 2025	261.65	260.50	266.00	258.25	0.542 times
06 Thu Mar 2025	261.85	257.00	265.05	255.80	0.711 times
05 Wed Mar 2025	253.30	235.45	260.00	235.45	1.032 times
04 Tue Mar 2025	242.65	236.50	248.05	229.00	1.842 times
03 Mon Mar 2025	235.15	246.25	252.65	226.25	2.352 times
28 Fri Feb 2025	251.05	261.00	266.80	245.20	1.548 times
27 Thu Feb 2025	265.90	282.15	282.15	262.85	0.421 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 249.6, but if it comes above 249.6, then a intra day buy could be more profitable.
If you take a sell trade below 249.6, then use 249.6 as stoploss and 225.4 as target. However if you take a buy trade in stock , then use 249.6 as stoploss and 269.79 as target.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	226.25
Downside Target	240.90
Upside Target	263.00
Upside Target	274.00
Upside Target	284.20
Upside Target	286.40
Upside Target	295.00
Upside Target	299.50
Upside Target	329.50
Upside Target	334.00
Upside Target	336.50
Upside Target	345.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	238
Downside Intraday Target	227.4
Upside Intraday Target	262.1
Upside Intraday Target	275.6
Upside Intraday Target	251.5

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	248.60	261.10	265.00	240.90	0.268 times
07 Fri Mar 2025	261.65	246.25	266.00	226.25	2.546 times
28 Fri Feb 2025	251.05	284.15	286.40	245.20	0.324 times
21 Fri Feb 2025	282.70	288.25	299.50	274.00	0.855 times
14 Fri Feb 2025	289.65	334.00	334.00	284.20	0.47 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	248.60	246.25	266.00	226.25	0.21 times
28 Fri Feb 2025	251.05	306.95	345.90	245.20	0.721 times
31 Fri Jan 2025	301.60	307.65	336.50	281.00	0.795 times
31 Tue Dec 2024	306.15	281.80	329.50	278.20	4.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.81 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.