Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Aspinwall Co is 7846

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	278.05	274.35	284.55	274.35	1.171 times
04 Thu Jul 2024	276.70	279.00	287.95	275.50	0.877 times
03 Wed Jul 2024	281.40	289.95	289.95	279.30	0.457 times
02 Tue Jul 2024	283.70	280.00	290.00	273.00	1.396 times
01 Mon Jul 2024	278.85	275.60	284.95	275.15	0.44 times
28 Fri Jun 2024	274.50	276.00	281.00	271.10	0.613 times
27 Thu Jun 2024	273.50	283.15	284.40	270.50	1.256 times
26 Wed Jun 2024	283.70	282.70	287.15	281.95	0.728 times
25 Tue Jun 2024	283.15	279.40	289.00	279.40	0.957 times
24 Mon Jun 2024	282.00	283.05	285.95	278.30	0.725 times

My analysis of stock is bullish for shortterm, and stock might move up till 283.1 or till 290.9. Use a stoploss of 276.61 and if this stock hits its stoploss, then it can fall down till 270.1

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	223.70
Downside Target	230.00
Downside Target	253.05
Downside Target	263.70
Downside Target	270.50
Upside Target	289.00
Upside Target	290.00
Upside Target	291.00
Upside Target	301.00
Upside Target	308.80
Upside Target	315.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	270.7
Downside Intraday Target	263.35
Upside Intraday Target	287.7
Upside Intraday Target	297.35
Upside Intraday Target	280.35

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	278.05	275.60	290.00	273.00	1.014 times
28 Fri Jun 2024	274.50	283.05	289.00	270.50	0.16 times
21 Fri Jun 2024	282.95	269.40	308.80	263.70	6.559 times
14 Fri Jun 2024	268.00	273.00	277.20	264.95	0.653 times
07 Fri Jun 2024	270.60	262.00	280.00	223.70	1.581 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	278.05	275.60	290.00	273.00	0.105 times
28 Fri Jun 2024	274.50	262.00	308.80	223.70	1.824 times
31 Fri May 2024	261.05	278.50	291.00	257.85	0.521 times
30 Tue Apr 2024	280.20	255.00	315.00	253.05	0.389 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.51 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.