Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-07-01 View latest technical analysis

10 day averaged volume of Aspinwall Co is 25430

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	278.85	275.60	284.95	275.15	0.136 times
28 Fri Jun 2024	274.50	276.00	281.00	271.10	0.189 times
27 Thu Jun 2024	273.50	283.15	284.40	270.50	0.387 times
26 Wed Jun 2024	283.70	282.70	287.15	281.95	0.225 times
25 Tue Jun 2024	283.15	279.40	289.00	279.40	0.295 times
24 Mon Jun 2024	282.00	283.05	285.95	278.30	0.224 times
21 Fri Jun 2024	282.95	291.70	291.90	280.40	0.787 times
20 Thu Jun 2024	290.15	287.90	308.80	276.40	6.425 times
19 Wed Jun 2024	278.55	268.05	292.50	263.70	0.863 times
18 Tue Jun 2024	268.70	269.40	271.25	267.80	0.155 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282 as stoploss in an intra day sell trade for a target of 272.34. However, stock will show a bullish move above 282.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	223.70
Downside Target	230.00
Downside Target	253.05
Downside Target	263.70
Downside Target	270.50
Upside Target	284.95
Upside Target	289.00
Upside Target	291.00
Upside Target	301.00
Upside Target	308.80
Upside Target	315.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	274.35
Downside Intraday Target	269.85
Upside Intraday Target	284.15
Upside Intraday Target	289.45
Upside Intraday Target	279.65

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	278.85	275.60	284.95	275.15	0.103 times
28 Fri Jun 2024	274.50	283.05	289.00	270.50	0.16 times
21 Fri Jun 2024	282.95	269.40	308.80	263.70	6.559 times
14 Fri Jun 2024	268.00	273.00	277.20	264.95	0.653 times
07 Fri Jun 2024	270.60	262.00	280.00	223.70	1.581 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	278.85	275.60	284.95	275.15	0.011 times
28 Fri Jun 2024	274.50	262.00	308.80	223.70	1.824 times
31 Fri May 2024	261.05	278.50	291.00	257.85	0.521 times
30 Tue Apr 2024	280.20	255.00	315.00	253.05	0.389 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aspinwall Co in short term and the buy signal is strong.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.51 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.