Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-06-18 View latest technical analysis

10 day averaged volume of Aspinwall Co is 8081

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Jun 2024	268.70	269.40	271.25	267.80	0.489 times
14 Fri Jun 2024	268.00	274.40	277.20	267.00	1.415 times
13 Thu Jun 2024	273.00	271.75	275.00	265.10	1.154 times
12 Wed Jun 2024	270.25	269.40	271.60	268.05	0.338 times
11 Tue Jun 2024	268.05	266.40	269.00	264.95	0.592 times
10 Mon Jun 2024	266.35	273.00	273.00	265.00	0.449 times
07 Fri Jun 2024	270.60	269.00	273.95	263.55	1.062 times
06 Thu Jun 2024	266.15	259.80	268.90	259.80	0.917 times
05 Wed Jun 2024	255.80	258.00	258.40	243.95	0.737 times
04 Tue Jun 2024	250.35	270.00	270.00	223.70	1.981 times

My analysis of stock is bullish for shortterm, and stock might move up till 272.2 or till 279.3. Use a stoploss of 266.34 and if this stock hits its stoploss, then it can fall down till 260.44

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	223.70
Downside Target	230.00
Downside Target	251.00
Downside Target	264.95
Upside Target	277.20
Upside Target	280.00
Upside Target	287.50
Upside Target	291.00
Upside Target	301.00
Upside Target	315.00
Upside Target	349.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	267.25
Downside Intraday Target	265.8
Upside Intraday Target	270.7
Upside Intraday Target	272.7
Upside Intraday Target	269.25

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Jun 2024	268.70	269.40	271.25	267.80	0.124 times
14 Fri Jun 2024	268.00	273.00	277.20	264.95	0.653 times
07 Fri Jun 2024	270.60	262.00	280.00	223.70	1.581 times
31 Fri May 2024	261.05	271.20	275.00	257.85	1.01 times
24 Fri May 2024	269.25	281.50	287.50	266.60	0.497 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Jun 2024	268.70	262.00	280.00	223.70	0.478 times
31 Fri May 2024	261.05	278.50	291.00	257.85	0.521 times
30 Tue Apr 2024	280.20	255.00	315.00	253.05	0.389 times
28 Thu Mar 2024	251.60	259.00	301.00	230.00	1.438 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aspinwall Co in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.98 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.