Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-06-05 View latest technical analysis

10 day averaged volume of Aspinwall Co is 7780

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	255.80	258.00	258.40	243.95	0.766 times
04 Tue Jun 2024	250.35	270.00	270.00	223.70	2.058 times
03 Mon Jun 2024	262.20	262.00	280.00	261.00	1.406 times
31 Fri May 2024	261.05	267.30	268.85	260.10	0.451 times
30 Thu May 2024	262.95	270.00	275.00	261.35	1.594 times
29 Wed May 2024	263.15	268.00	268.00	257.85	0.58 times
28 Tue May 2024	262.15	274.50	274.50	260.15	0.848 times
27 Mon May 2024	271.30	271.20	275.00	269.35	0.504 times
24 Fri May 2024	269.25	276.70	276.75	268.20	0.594 times
23 Thu May 2024	270.75	275.10	278.25	266.60	1.116 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 259.7, but if it comes above 259.7, then a intra day buy could be more profitable.
If you take a sell trade below 259.7, then use 259.7 as stoploss and 250.2 as target. However if you take a buy trade in stock , then use 259.7 as stoploss and 267.73 as target.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	223.70
Downside Target	230.00
Downside Target	251.00
Upside Target	275.00
Upside Target	280.00
Upside Target	287.50
Upside Target	289.05
Upside Target	289.70
Upside Target	291.00
Upside Target	301.00
Upside Target	315.00
Upside Target	349.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	226.33
Downside Intraday Target	196.87
Upside Intraday Target	282.63
Upside Intraday Target	309.47
Downside Intraday Target	253.17

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	255.80	262.00	280.00	223.70	1.064 times
31 Fri May 2024	261.05	271.20	275.00	257.85	1.01 times
24 Fri May 2024	269.25	281.50	287.50	266.60	0.497 times
18 Sat May 2024	283.50	268.65	289.70	259.05	1.814 times
10 Fri May 2024	268.35	282.00	289.05	261.80	0.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	255.80	262.00	280.00	223.70	0.185 times
31 Fri May 2024	261.05	278.50	291.00	257.85	0.521 times
30 Tue Apr 2024	280.20	255.00	315.00	253.05	0.389 times
28 Thu Mar 2024	251.60	259.00	301.00	230.00	1.438 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.21 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.