Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Aspinwall Co is 9845

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	261.05	267.30	268.85	260.10	0.356 times
30 Thu May 2024	262.95	270.00	275.00	261.35	1.259 times
29 Wed May 2024	263.15	268.00	268.00	257.85	0.458 times
28 Tue May 2024	262.15	274.50	274.50	260.15	0.67 times
27 Mon May 2024	271.30	271.20	275.00	269.35	0.398 times
24 Fri May 2024	269.25	276.70	276.75	268.20	0.469 times
23 Thu May 2024	270.75	275.10	278.25	266.60	0.882 times
22 Wed May 2024	271.85	274.95	280.05	268.30	0.672 times
21 Tue May 2024	274.95	281.50	287.50	274.05	1.089 times
18 Sat May 2024	283.50	289.70	289.70	280.30	0.281 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 264.1, but if it comes above 264.1, then a intra day buy could be more profitable.
If you take a sell trade below 264.1, then use 264.1 as stoploss and 256.7 as target. However if you take a buy trade in stock , then use 264.1 as stoploss and 270.25 as target.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	230.00
Downside Target	243.30
Downside Target	251.00
Upside Target	275.00
Upside Target	287.50
Upside Target	289.70
Upside Target	291.00
Upside Target	301.00
Upside Target	301.90
Upside Target	315.00
Upside Target	349.90
Upside Target	359.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	254.27
Downside Intraday Target	247.48
Upside Intraday Target	271.42
Upside Intraday Target	281.78
Upside Intraday Target	264.63

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	261.05	271.20	275.00	257.85	1.01 times
24 Fri May 2024	269.25	281.50	287.50	266.60	0.497 times
18 Sat May 2024	283.50	268.65	289.70	259.05	1.814 times
10 Fri May 2024	268.35	282.00	289.05	261.80	0.777 times
03 Fri May 2024	281.35	297.40	301.90	275.00	0.239 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	261.05	278.50	291.00	257.85	0.521 times
30 Tue Apr 2024	280.20	255.00	315.00	253.05	0.389 times
28 Thu Mar 2024	251.60	259.00	301.00	230.00	1.438 times
29 Thu Feb 2024	253.65	304.70	349.90	251.00	0.488 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.59 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.