Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-05-21 View latest technical analysis

10 day averaged volume of Aspinwall Co is 9131

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue May 2024	274.95	281.50	287.50	274.05	1.175 times
18 Sat May 2024	283.50	289.70	289.70	280.30	0.303 times
17 Fri May 2024	283.55	273.45	288.95	268.20	4.12 times
16 Thu May 2024	267.70	272.50	275.10	266.45	0.531 times
15 Wed May 2024	271.20	274.00	278.45	268.55	0.455 times
14 Tue May 2024	275.20	268.25	279.80	267.90	0.575 times
13 Mon May 2024	265.95	268.65	270.05	259.05	0.768 times
10 Fri May 2024	268.35	270.00	272.95	265.90	0.309 times
09 Thu May 2024	263.45	274.95	277.95	261.80	0.592 times
08 Wed May 2024	274.45	287.00	287.00	271.10	1.57 times

My analysis of stock is bearish for shortterm, and stock might move down till 268.2 or till 257.6. Use a stoploss of 276.97 and if the stock hits stoploss, then it can shoot up till 285.78

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	230.00
Downside Target	243.30
Downside Target	251.00
Downside Target	259.05
Downside Target	267.95
Downside Target	274.05
Upside Target	287.50
Upside Target	301.00
Upside Target	301.90
Upside Target	315.00
Upside Target	349.90
Upside Target	359.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	270.17
Downside Intraday Target	265.38
Upside Intraday Target	283.62
Upside Intraday Target	292.28
Upside Intraday Target	278.83

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue May 2024	274.95	281.50	287.50	274.05	0.174 times
18 Sat May 2024	283.50	268.65	289.70	259.05	1.814 times
10 Fri May 2024	268.35	282.00	289.05	261.80	0.777 times
03 Fri May 2024	281.35	297.40	301.90	275.00	0.239 times
26 Fri Apr 2024	295.70	270.50	315.00	267.95	7.282 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue May 2024	274.95	278.50	291.00	259.05	0.371 times
30 Tue Apr 2024	280.20	255.00	315.00	253.05	0.389 times
28 Thu Mar 2024	251.60	259.00	301.00	230.00	1.438 times
29 Thu Feb 2024	253.65	304.70	349.90	251.00	0.488 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aspinwall Co in short term and the buy signal is strong.

Aspinwall Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.49 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.