Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-05-18 View latest technical analysis

10 day averaged volume of Aspinwall Co is 9287

Date	Daily Closing Price	Open	High	Low	Volume
18 Sat May 2024	283.50	289.70	289.70	280.30	0.298 times
17 Fri May 2024	283.55	273.45	288.95	268.20	4.051 times
16 Thu May 2024	267.70	272.50	275.10	266.45	0.522 times
15 Wed May 2024	271.20	274.00	278.45	268.55	0.447 times
14 Tue May 2024	275.20	268.25	279.80	267.90	0.566 times
13 Mon May 2024	265.95	268.65	270.05	259.05	0.755 times
10 Fri May 2024	268.35	270.00	272.95	265.90	0.304 times
09 Thu May 2024	263.45	274.95	277.95	261.80	0.582 times
08 Wed May 2024	274.45	287.00	287.00	271.10	1.543 times
07 Tue May 2024	271.40	268.00	289.05	268.00	0.765 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 285.7 as stoploss in an intra day sell trade for a target of 276.75. However, stock will show a bullish move above 285.7.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	230.00
Downside Target	243.30
Downside Target	251.00
Downside Target	259.05
Downside Target	267.95
Downside Target	273.90
Upside Target	289.05
Upside Target	301.00
Upside Target	301.90
Upside Target	315.00
Upside Target	349.90
Upside Target	359.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	265.13
Downside Intraday Target	246.77
Upside Intraday Target	295.78
Upside Intraday Target	308.07
Downside Intraday Target	277.42

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Sat May 2024	283.50	268.65	289.70	259.05	1.814 times
10 Fri May 2024	268.35	282.00	289.05	261.80	0.777 times
03 Fri May 2024	281.35	297.40	301.90	275.00	0.239 times
26 Fri Apr 2024	295.70	270.50	315.00	267.95	7.282 times
19 Fri Apr 2024	270.35	256.55	273.90	253.05	0.53 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Sat May 2024	283.50	278.50	291.00	259.05	0.34 times
30 Tue Apr 2024	280.20	255.00	315.00	253.05	0.389 times
28 Thu Mar 2024	251.60	259.00	301.00	230.00	1.438 times
29 Thu Feb 2024	253.65	304.70	349.90	251.00	0.488 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aspinwall Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Aspinwall Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.28 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.