Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-06-06 View latest technical analysis

10 day averaged volume of Aspinwall Co is 7715

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Jun 2024	266.15	259.80	268.90	259.80	0.961 times
05 Wed Jun 2024	255.80	258.00	258.40	243.95	0.772 times
04 Tue Jun 2024	250.35	270.00	270.00	223.70	2.075 times
03 Mon Jun 2024	262.20	262.00	280.00	261.00	1.418 times
31 Fri May 2024	261.05	267.30	268.85	260.10	0.455 times
30 Thu May 2024	262.95	270.00	275.00	261.35	1.607 times
29 Wed May 2024	263.15	268.00	268.00	257.85	0.585 times
28 Tue May 2024	262.15	274.50	274.50	260.15	0.855 times
27 Mon May 2024	271.30	271.20	275.00	269.35	0.508 times
24 Fri May 2024	269.25	276.70	276.75	268.20	0.599 times

My analysis of stock is bearish for shortterm, and stock might move down till 259.9 or till 250.4. Use a stoploss of 267.87 and if the stock hits stoploss, then it can shoot up till 275.81

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	223.70
Downside Target	230.00
Downside Target	251.00
Upside Target	275.00
Upside Target	280.00
Upside Target	287.50
Upside Target	289.05
Upside Target	289.70
Upside Target	291.00
Upside Target	301.00
Upside Target	315.00
Upside Target	349.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	233.23
Downside Intraday Target	200.32
Upside Intraday Target	289.53
Upside Intraday Target	312.92
Downside Intraday Target	256.62

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Jun 2024	266.15	262.00	280.00	223.70	1.303 times
31 Fri May 2024	261.05	271.20	275.00	257.85	1.01 times
24 Fri May 2024	269.25	281.50	287.50	266.60	0.497 times
18 Sat May 2024	283.50	268.65	289.70	259.05	1.814 times
10 Fri May 2024	268.35	282.00	289.05	261.80	0.777 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Jun 2024	266.15	262.00	280.00	223.70	0.227 times
31 Fri May 2024	261.05	278.50	291.00	257.85	0.521 times
30 Tue Apr 2024	280.20	255.00	315.00	253.05	0.389 times
28 Thu Mar 2024	251.60	259.00	301.00	230.00	1.438 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.6 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.