Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-06-24 View latest technical analysis

10 day averaged volume of Aspinwall Co is 24978

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Jun 2024	282.00	283.05	285.95	278.30	0.228 times
21 Fri Jun 2024	282.95	291.70	291.90	280.40	0.801 times
20 Thu Jun 2024	290.15	287.90	308.80	276.40	6.541 times
19 Wed Jun 2024	278.55	268.05	292.50	263.70	0.878 times
18 Tue Jun 2024	268.70	269.40	271.25	267.80	0.158 times
14 Fri Jun 2024	268.00	274.40	277.20	267.00	0.458 times
13 Thu Jun 2024	273.00	271.75	275.00	265.10	0.373 times
12 Wed Jun 2024	270.25	269.40	271.60	268.05	0.109 times
11 Tue Jun 2024	268.05	266.40	269.00	264.95	0.192 times
10 Mon Jun 2024	266.35	273.00	273.00	265.00	0.145 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 277.9, but if it comes below 277.9, then a intra day sell could be more profitable.
If you take a sell trade below 277.9, then use 277.9 as stoploss and 268.69 as target. However if you take a buy trade in stock , then use 277.9 as stoploss and 288.9 as target.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	223.70
Downside Target	230.00
Downside Target	251.00
Downside Target	263.70
Downside Target	275.00
Upside Target	285.95
Upside Target	291.00
Upside Target	301.00
Upside Target	308.80
Upside Target	315.00
Upside Target	349.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	278.22
Downside Intraday Target	274.43
Upside Intraday Target	285.87
Upside Intraday Target	289.73
Upside Intraday Target	282.08

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Jun 2024	282.00	283.05	285.95	278.30	0.027 times
21 Fri Jun 2024	282.95	269.40	308.80	263.70	6.559 times
14 Fri Jun 2024	268.00	273.00	277.20	264.95	0.653 times
07 Fri Jun 2024	270.60	262.00	280.00	223.70	1.581 times
31 Fri May 2024	261.05	271.20	275.00	257.85	1.01 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Jun 2024	282.00	262.00	308.80	223.70	1.667 times
31 Fri May 2024	261.05	278.50	291.00	257.85	0.521 times
30 Tue Apr 2024	280.20	255.00	315.00	253.05	0.389 times
28 Thu Mar 2024	251.60	259.00	301.00	230.00	1.438 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aspinwall Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.33 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.