Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2024-02-09 View latest technical analysis

10 day averaged volume of Artemis Med is 132072

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Feb 2024	176.95	183.40	184.00	175.00	0.961 times
08 Thu Feb 2024	182.00	178.00	183.45	178.00	0.81 times
07 Wed Feb 2024	178.65	180.00	182.00	177.30	1.652 times
06 Tue Feb 2024	177.10	184.60	184.60	176.10	1.898 times
05 Mon Feb 2024	184.70	187.20	189.05	182.90	1.003 times
02 Fri Feb 2024	187.20	189.40	189.40	185.60	1.039 times
01 Thu Feb 2024	185.65	183.00	189.90	183.00	1.094 times
31 Wed Jan 2024	185.10	181.35	185.85	179.75	0.847 times
30 Tue Jan 2024	180.60	182.10	184.45	180.00	0.554 times
29 Mon Jan 2024	184.00	180.20	186.00	180.20	0.82 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 176.4, for a target of 180.2 or 183.26

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	136.10
Downside Target	145.75
Downside Target	161.00
Downside Target	167.40
Downside Target	174.80
Upside Target	187.00
Upside Target	189.05
Upside Target	189.20
Upside Target	189.90
Upside Target	190.00
Upside Target	193.70

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	171.62
Downside Intraday Target	166.28
Upside Intraday Target	185.67
Upside Intraday Target	194.38
Upside Intraday Target	180.33

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Feb 2024	176.95	187.20	189.05	175.00	1.453 times
02 Fri Feb 2024	187.20	180.20	189.90	179.75	1.847 times
25 Thu Jan 2024	182.35	187.00	189.20	180.05	0.31 times
19 Fri Jan 2024	185.95	189.50	190.00	176.30	1.053 times
12 Fri Jan 2024	187.65	192.00	193.70	182.70	0.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Feb 2024	176.95	183.00	189.90	175.00	0.269 times
31 Wed Jan 2024	185.10	179.05	193.70	170.05	1.012 times
29 Fri Dec 2023	180.15	172.80	187.00	161.00	0.891 times
30 Thu Nov 2023	171.65	154.80	174.80	145.75	0.939 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemis Med in short term but the sell signal is initial and weak.

Artemis Med Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemis Med in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.62 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.