Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

10 day averaged volume of Artemis Med is 120474

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	246.80	245.10	248.50	242.40	0.875 times
16 Fri May 2025	245.00	249.00	251.40	243.15	0.94 times
15 Thu May 2025	249.15	251.20	251.90	247.70	0.633 times
14 Wed May 2025	249.85	249.00	254.45	244.35	0.725 times
13 Tue May 2025	248.25	250.00	256.15	241.60	1.622 times
12 Mon May 2025	253.60	258.00	258.00	249.00	0.84 times
09 Fri May 2025	240.80	234.10	242.90	230.10	0.479 times
08 Thu May 2025	236.20	236.70	242.45	235.00	0.558 times
07 Wed May 2025	235.50	248.20	253.45	223.30	3.317 times
06 Tue May 2025	248.20	262.70	262.70	245.05	0.539 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 242.6 as stoploss in an intra day buy trade for a target of 256.84. However, stock will show a bearish move below 242.6.

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	207.71
Downside Target	223.30
Downside Target	240.00
Upside Target	248.05
Upside Target	258.00
Upside Target	270.00
Upside Target	272.65
Upside Target	280.26
Upside Target	289.10
Upside Target	306.15
Upside Target	335.00
Upside Target	346.70

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	243.3
Downside Intraday Target	239.8
Upside Intraday Target	249.4
Upside Intraday Target	252
Downside Intraday Target	245.9

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	246.80	245.10	248.50	242.40	0.184 times
16 Fri May 2025	245.00	258.00	258.00	241.60	0.909 times
09 Fri May 2025	240.80	261.30	262.70	223.30	2.4 times
02 Fri May 2025	258.25	266.25	272.65	248.05	0.57 times
25 Fri Apr 2025	266.00	282.10	289.10	263.00	1.76 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	246.80	254.30	262.70	223.30	0.643 times
30 Wed Apr 2025	252.95	273.45	306.15	240.00	0.756 times
28 Fri Mar 2025	273.46	228.20	280.26	207.71	1.027 times
28 Fri Feb 2025	231.65	314.80	335.00	225.65	0.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemis Med in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemis Med Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Artemis Med in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.43 and Artemis Med (ARTEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.