Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2024-01-31 View latest technical analysis

10 day averaged volume of Artemis Med is 128885

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jan 2024	185.10	181.35	185.85	179.75	0.868 times
30 Tue Jan 2024	180.60	182.10	184.45	180.00	0.568 times
29 Mon Jan 2024	184.00	180.20	186.00	180.20	0.84 times
25 Thu Jan 2024	182.35	183.55	184.90	180.05	0.291 times
24 Wed Jan 2024	183.25	185.30	185.45	181.05	0.542 times
23 Tue Jan 2024	184.05	188.65	189.20	180.65	1.082 times
22 Mon Jan 2024	185.90	187.00	188.70	185.00	0.5 times
19 Fri Jan 2024	185.95	184.00	190.00	182.95	1.526 times
18 Thu Jan 2024	184.45	178.55	188.00	176.30	1.07 times
17 Wed Jan 2024	179.55	182.50	187.90	177.50	2.481 times

My analysis of stock is bullish for shortterm, and stock might move up till 187.4 or till 190.7. Use a stoploss of 184.66 and if this stock hits its stoploss, then it can fall down till 181.93

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	124.05
Downside Target	136.10
Downside Target	145.75
Downside Target	161.00
Downside Target	164.45
Downside Target	174.80
Upside Target	186.00
Upside Target	187.00
Upside Target	189.20
Upside Target	190.00
Upside Target	191.00
Upside Target	193.70

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	181.23
Downside Intraday Target	177.37
Upside Intraday Target	187.48
Upside Intraday Target	189.87
Downside Intraday Target	183.62

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jan 2024	185.10	180.20	186.00	179.75	0.942 times
25 Thu Jan 2024	182.35	187.00	189.20	180.05	0.31 times
19 Fri Jan 2024	185.95	189.50	190.00	176.30	1.053 times
12 Fri Jan 2024	187.65	192.00	193.70	182.70	0.597 times
05 Fri Jan 2024	186.45	179.05	191.00	170.05	2.791 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jan 2024	185.10	179.05	193.70	170.05	1.012 times
29 Fri Dec 2023	180.15	172.80	187.00	161.00	0.891 times
30 Thu Nov 2023	171.65	154.80	174.80	145.75	0.939 times
31 Tue Oct 2023	153.80	159.95	167.40	136.10	0.673 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Artemis Med in short term but the sell signal is initial and weak.

Artemis Med Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Artemis Med in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artemis Med is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.14 and Artemis Med (ARTEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.