Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2024-02-08 View latest technical analysis

10 day averaged volume of Artemis Med is 128352

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Feb 2024	182.00	178.00	183.45	178.00	0.834 times
07 Wed Feb 2024	178.65	180.00	182.00	177.30	1.7 times
06 Tue Feb 2024	177.10	184.60	184.60	176.10	1.953 times
05 Mon Feb 2024	184.70	187.20	189.05	182.90	1.032 times
02 Fri Feb 2024	187.20	189.40	189.40	185.60	1.069 times
01 Thu Feb 2024	185.65	183.00	189.90	183.00	1.125 times
31 Wed Jan 2024	185.10	181.35	185.85	179.75	0.871 times
30 Tue Jan 2024	180.60	182.10	184.45	180.00	0.57 times
29 Mon Jan 2024	184.00	180.20	186.00	180.20	0.844 times
25 Thu Jan 2024	182.35	183.55	184.90	180.05	0.292 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.8 as stoploss in an intra day buy trade for a target of 183.91. However, stock will show a bearish move below 180.8.

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	136.10
Downside Target	145.75
Downside Target	161.00
Downside Target	167.40
Downside Target	174.80
Upside Target	187.00
Upside Target	189.05
Upside Target	189.20
Upside Target	189.90
Upside Target	190.00
Upside Target	193.70

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	175.72
Downside Intraday Target	169.43
Upside Intraday Target	188.67
Upside Intraday Target	195.33
Upside Intraday Target	182.38

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Feb 2024	182.00	187.20	189.05	176.10	1.232 times
02 Fri Feb 2024	187.20	180.20	189.90	179.75	1.847 times
25 Thu Jan 2024	182.35	187.00	189.20	180.05	0.31 times
19 Fri Jan 2024	185.95	189.50	190.00	176.30	1.053 times
12 Fri Jan 2024	187.65	192.00	193.70	182.70	0.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Feb 2024	182.00	183.00	189.90	176.10	0.238 times
31 Wed Jan 2024	185.10	179.05	193.70	170.05	1.012 times
29 Fri Dec 2023	180.15	172.80	187.00	161.00	0.891 times
30 Thu Nov 2023	171.65	154.80	174.80	145.75	0.939 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Artemis Med in short term but the sell signal is initial and weak.

Artemis Med Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Artemis Med in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artemis Med is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.09 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.