Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-09-12 View latest technical analysis

10 day averaged volume of Aptus Value is 970431

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	323.65	322.00	324.50	319.10	0.435 times
11 Wed Sep 2024	321.60	324.80	325.00	319.05	0.327 times
10 Tue Sep 2024	322.50	316.20	324.80	315.60	0.45 times
09 Mon Sep 2024	316.20	327.70	328.05	312.05	0.711 times
06 Fri Sep 2024	326.70	329.45	333.85	322.55	0.98 times
05 Thu Sep 2024	327.80	325.10	330.70	319.65	1.772 times
04 Wed Sep 2024	323.35	321.45	327.00	318.25	0.656 times
03 Tue Sep 2024	321.35	321.50	324.90	318.65	0.378 times
02 Mon Sep 2024	321.50	333.00	335.90	318.60	0.76 times
30 Fri Aug 2024	327.95	322.40	334.80	317.25	1.836 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 325 as stoploss in an intra day sell trade for a target of 317.37. However, stock will show a bullish move above 325.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	286.25
Downside Target	293.85
Downside Target	319.00
Upside Target	328.05
Upside Target	334.80
Upside Target	335.90
Upside Target	336.90
Upside Target	355.50
Upside Target	359.45

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	314.45
Downside Intraday Target	305.25
Upside Intraday Target	330.45
Upside Intraday Target	337.25
Downside Intraday Target	321.25

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	323.65	327.70	328.05	312.05	0.423 times
06 Fri Sep 2024	326.70	333.00	335.90	318.25	0.659 times
30 Fri Aug 2024	327.95	308.00	334.80	304.95	2.579 times
23 Fri Aug 2024	310.15	305.50	319.00	303.50	1.981 times
16 Fri Aug 2024	302.55	308.95	310.65	299.50	0.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	323.65	333.00	335.90	312.05	0.398 times
30 Fri Aug 2024	327.95	317.85	334.80	299.50	1.407 times
31 Wed Jul 2024	315.90	336.90	359.45	311.00	0.602 times
28 Fri Jun 2024	329.95	306.40	355.50	286.25	0.357 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aptus Value in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.74 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.