Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of Aptus Value is 962386

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	327.80	325.10	330.70	319.65	1.786 times
04 Wed Sep 2024	323.35	321.45	327.00	318.25	0.661 times
03 Tue Sep 2024	321.35	321.50	324.90	318.65	0.381 times
02 Mon Sep 2024	321.50	333.00	335.90	318.60	0.767 times
30 Fri Aug 2024	327.95	322.40	334.80	317.25	1.851 times
29 Thu Aug 2024	322.40	321.95	332.95	317.80	2.149 times
28 Wed Aug 2024	318.10	308.10	318.90	308.10	0.896 times
27 Tue Aug 2024	307.25	314.95	316.00	304.95	1.396 times
26 Mon Aug 2024	311.95	308.00	315.50	306.95	0.658 times
23 Fri Aug 2024	310.15	317.00	317.25	309.00	0.39 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 331.5, for a target of 321.6 or 313.32

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	286.25
Downside Target	293.85
Downside Target	317.95
Downside Target	319.00
Upside Target	334.80
Upside Target	335.90
Upside Target	336.90
Upside Target	355.50
Upside Target	359.45

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	318.73
Downside Intraday Target	309.67
Upside Intraday Target	336.38
Upside Intraday Target	344.97
Downside Intraday Target	327.32

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	327.80	333.00	335.90	318.25	0.517 times
30 Fri Aug 2024	327.95	308.00	334.80	304.95	2.579 times
23 Fri Aug 2024	310.15	305.50	319.00	303.50	1.981 times
16 Fri Aug 2024	302.55	308.95	310.65	299.50	0.367 times
09 Fri Aug 2024	308.35	312.05	317.95	307.00	1.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	327.80	333.00	335.90	318.25	0.219 times
30 Fri Aug 2024	327.95	317.85	334.80	299.50	1.407 times
31 Wed Jul 2024	315.90	336.90	359.45	311.00	0.602 times
28 Fri Jun 2024	329.95	306.40	355.50	286.25	0.357 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aptus Value in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.83 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.