Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of Aptus Value is 1109961

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	316.20	327.70	328.05	312.05	0.622 times
06 Fri Sep 2024	326.70	329.45	333.85	322.55	0.857 times
05 Thu Sep 2024	327.80	325.10	330.70	319.65	1.549 times
04 Wed Sep 2024	323.35	321.45	327.00	318.25	0.573 times
03 Tue Sep 2024	321.35	321.50	324.90	318.65	0.331 times
02 Mon Sep 2024	321.50	333.00	335.90	318.60	0.665 times
30 Fri Aug 2024	327.95	322.40	334.80	317.25	1.605 times
29 Thu Aug 2024	322.40	321.95	332.95	317.80	1.863 times
28 Wed Aug 2024	318.10	308.10	318.90	308.10	0.777 times
27 Tue Aug 2024	307.25	314.95	316.00	304.95	1.211 times

My analysis of stock is bullish for shortterm, and stock might move up till 323.2 or till 333.5. Use a stoploss of 314.57 and if this stock hits its stoploss, then it can fall down till 305.98

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	286.25
Downside Target	293.85
Upside Target	319.00
Upside Target	328.05
Upside Target	334.80
Upside Target	335.90
Upside Target	336.90
Upside Target	355.50
Upside Target	359.45

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	309.48
Downside Intraday Target	302.77
Upside Intraday Target	325.48
Upside Intraday Target	334.77
Upside Intraday Target	318.77

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	316.20	327.70	328.05	312.05	0.156 times
06 Fri Sep 2024	326.70	333.00	335.90	318.25	0.659 times
30 Fri Aug 2024	327.95	308.00	334.80	304.95	2.579 times
23 Fri Aug 2024	310.15	305.50	319.00	303.50	1.981 times
16 Fri Aug 2024	302.55	308.95	310.65	299.50	0.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	316.20	333.00	335.90	312.05	0.324 times
30 Fri Aug 2024	327.95	317.85	334.80	299.50	1.407 times
31 Wed Jul 2024	315.90	336.90	359.45	311.00	0.602 times
28 Fri Jun 2024	329.95	306.40	355.50	286.25	0.357 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptus Value in short term and the buy signal is strong.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.9 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.