(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets
Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Aptus Value is 455867
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Aug 2024 | 310.15 | 317.00 | 317.25 | 309.00 | 0.824 times |
22 Thu Aug 2024 | 315.85 | 315.90 | 317.20 | 308.80 | 1.796 times |
21 Wed Aug 2024 | 314.10 | 309.80 | 319.00 | 307.80 | 1.331 times |
20 Tue Aug 2024 | 307.45 | 306.95 | 309.00 | 303.55 | 0.829 times |
19 Mon Aug 2024 | 304.90 | 305.50 | 309.15 | 303.50 | 0.91 times |
16 Fri Aug 2024 | 302.55 | 301.80 | 304.50 | 300.25 | 0.601 times |
14 Wed Aug 2024 | 300.50 | 307.90 | 307.90 | 299.50 | 0.878 times |
13 Tue Aug 2024 | 305.35 | 309.00 | 310.65 | 305.00 | 0.647 times |
12 Mon Aug 2024 | 306.05 | 308.95 | 309.70 | 304.15 | 0.747 times |
09 Fri Aug 2024 | 308.35 | 311.00 | 313.00 | 308.00 | 1.215 times |
My analysis of stock is bearish for shortterm, and stock might move down till 305.5 or till 299. Use a stoploss of 310.89 and if the stock hits stoploss, then it can shoot up till 316.28
Share price targets for Aptus Value (APTUS)
Target Type | Value |
Downside Target | 286.25 |
Downside Target | 293.85 |
Upside Target | 317.95 |
Upside Target | 319.00 |
Upside Target | 323.50 |
Upside Target | 336.90 |
Upside Target | 354.00 |
Upside Target | 355.50 |
Upside Target | 359.45 |
Intraday share price targets for Aptus Value (APTUS)
Target Type | Value |
Downside Intraday Target | 302.77 |
Downside Intraday Target | 295.38 |
Upside Intraday Target | 318.27 |
Upside Intraday Target | 326.38 |
Upside Intraday Target | 310.88 |
Weekly technical analysis of Aptus Value (APTUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Aug 2024 | 310.15 | 305.50 | 319.00 | 303.50 | 1.981 times |
16 Fri Aug 2024 | 302.55 | 308.95 | 310.65 | 299.50 | 0.367 times |
09 Fri Aug 2024 | 308.35 | 312.05 | 317.95 | 307.00 | 1.247 times |
02 Fri Aug 2024 | 316.60 | 320.45 | 323.50 | 310.05 | 0.816 times |
26 Fri Jul 2024 | 319.85 | 317.10 | 359.45 | 311.00 | 2.326 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptus Value (APTUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Aug 2024 | 310.15 | 317.85 | 323.50 | 299.50 | 0.81 times |
31 Wed Jul 2024 | 315.90 | 336.90 | 359.45 | 311.00 | 0.602 times |
28 Fri Jun 2024 | 329.95 | 306.40 | 355.50 | 286.25 | 0.357 times |
31 Fri May 2024 | 299.80 | 328.60 | 336.90 | 293.85 | 4.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus Value (APTUS)
Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus Value in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus Value is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.83 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.
Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus Value in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus Value is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.83 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.
Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aptus Value charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.