Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of Aptus Value is 455867

Date Daily Closing Price Open High Low Volume
23 Fri Aug 2024 310.15 317.00 317.25 309.00 0.824 times
22 Thu Aug 2024 315.85 315.90 317.20 308.80 1.796 times
21 Wed Aug 2024 314.10 309.80 319.00 307.80 1.331 times
20 Tue Aug 2024 307.45 306.95 309.00 303.55 0.829 times
19 Mon Aug 2024 304.90 305.50 309.15 303.50 0.91 times
16 Fri Aug 2024 302.55 301.80 304.50 300.25 0.601 times
14 Wed Aug 2024 300.50 307.90 307.90 299.50 0.878 times
13 Tue Aug 2024 305.35 309.00 310.65 305.00 0.647 times
12 Mon Aug 2024 306.05 308.95 309.70 304.15 0.747 times
09 Fri Aug 2024 308.35 311.00 313.00 308.00 1.215 times

My analysis of stock is bearish for shortterm, and stock might move down till 305.5 or till 299. Use a stoploss of 310.89 and if the stock hits stoploss, then it can shoot up till 316.28

Share price targets for Aptus Value (APTUS)

Target Type Value
Downside Target 286.25
Downside Target 293.85
Upside Target 317.95
Upside Target 319.00
Upside Target 323.50
Upside Target 336.90
Upside Target 354.00
Upside Target 355.50
Upside Target 359.45

Intraday share price targets for Aptus Value (APTUS)

Target Type Value
Downside Intraday Target 302.77
Downside Intraday Target 295.38
Upside Intraday Target 318.27
Upside Intraday Target 326.38
Upside Intraday Target 310.88

Weekly technical analysis of Aptus Value (APTUS)

Date Weekly Closing Price Open High Low Volume
23 Fri Aug 2024 310.15 305.50 319.00 303.50 1.981 times
16 Fri Aug 2024 302.55 308.95 310.65 299.50 0.367 times
09 Fri Aug 2024 308.35 312.05 317.95 307.00 1.247 times
02 Fri Aug 2024 316.60 320.45 323.50 310.05 0.816 times
26 Fri Jul 2024 319.85 317.10 359.45 311.00 2.326 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date Monthly Closing Price Open High Low Volume
23 Fri Aug 2024 310.15 317.85 323.50 299.50 0.81 times
31 Wed Jul 2024 315.90 336.90 359.45 311.00 0.602 times
28 Fri Jun 2024 329.95 306.40 355.50 286.25 0.357 times
31 Fri May 2024 299.80 328.60 336.90 293.85 4.742 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.83 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.83 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aptus Value charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme