Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Aptus Value is 529487

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	307.45	306.95	309.00	303.55	0.714 times
19 Mon Aug 2024	304.90	305.50	309.15	303.50	0.783 times
16 Fri Aug 2024	302.55	301.80	304.50	300.25	0.517 times
14 Wed Aug 2024	300.50	307.90	307.90	299.50	0.756 times
13 Tue Aug 2024	305.35	309.00	310.65	305.00	0.557 times
12 Mon Aug 2024	306.05	308.95	309.70	304.15	0.643 times
09 Fri Aug 2024	308.35	311.00	313.00	308.00	1.046 times
08 Thu Aug 2024	309.40	310.90	312.70	307.25	0.902 times
07 Wed Aug 2024	308.80	315.00	315.60	307.00	0.688 times
06 Tue Aug 2024	310.90	313.35	317.95	310.00	1.948 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 305.6 as stoploss in an intra day buy trade for a target of 311.94. However, stock will show a bearish move below 305.6.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	286.25
Downside Target	293.85
Upside Target	311.95
Upside Target	317.95
Upside Target	323.50
Upside Target	336.90
Upside Target	354.00
Upside Target	355.50
Upside Target	359.45

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	304.25
Downside Intraday Target	301.05
Upside Intraday Target	309.9
Upside Intraday Target	312.35
Downside Intraday Target	306.7

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	307.45	305.50	309.15	303.50	0.605 times
16 Fri Aug 2024	302.55	308.95	310.65	299.50	0.367 times
09 Fri Aug 2024	308.35	312.05	317.95	307.00	1.247 times
02 Fri Aug 2024	316.60	320.45	323.50	310.05	0.816 times
26 Fri Jul 2024	319.85	317.10	359.45	311.00	2.326 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	307.45	317.85	323.50	299.50	0.649 times
31 Wed Jul 2024	315.90	336.90	359.45	311.00	0.602 times
28 Fri Jun 2024	329.95	306.40	355.50	286.25	0.357 times
31 Fri May 2024	299.80	328.60	336.90	293.85	4.742 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.27 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.