Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Aptus Value is 452888

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	314.10	309.80	319.00	307.80	1.34 times
20 Tue Aug 2024	307.45	306.95	309.00	303.55	0.834 times
19 Mon Aug 2024	304.90	305.50	309.15	303.50	0.916 times
16 Fri Aug 2024	302.55	301.80	304.50	300.25	0.605 times
14 Wed Aug 2024	300.50	307.90	307.90	299.50	0.883 times
13 Tue Aug 2024	305.35	309.00	310.65	305.00	0.651 times
12 Mon Aug 2024	306.05	308.95	309.70	304.15	0.752 times
09 Fri Aug 2024	308.35	311.00	313.00	308.00	1.223 times
08 Thu Aug 2024	309.40	310.90	312.70	307.25	1.054 times
07 Wed Aug 2024	308.80	315.00	315.60	307.00	0.804 times

My analysis of stock is bullish for shortterm, and stock might move up till 317.7 or till 325. Use a stoploss of 311.65 and if this stock hits its stoploss, then it can fall down till 305.6

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	286.25
Downside Target	293.85
Upside Target	317.95
Upside Target	319.00
Upside Target	323.50
Upside Target	336.90
Upside Target	354.00
Upside Target	355.50
Upside Target	359.45

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	305.4
Downside Intraday Target	296.7
Upside Intraday Target	320.9
Upside Intraday Target	327.7
Downside Intraday Target	312.2

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	314.10	305.50	319.00	303.50	1.069 times
16 Fri Aug 2024	302.55	308.95	310.65	299.50	0.367 times
09 Fri Aug 2024	308.35	312.05	317.95	307.00	1.247 times
02 Fri Aug 2024	316.60	320.45	323.50	310.05	0.816 times
26 Fri Jul 2024	319.85	317.10	359.45	311.00	2.326 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	314.10	317.85	323.50	299.50	0.704 times
31 Wed Jul 2024	315.90	336.90	359.45	311.00	0.602 times
28 Fri Jun 2024	329.95	306.40	355.50	286.25	0.357 times
31 Fri May 2024	299.80	328.60	336.90	293.85	4.742 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.37 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.