Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-07-16 View latest technical analysis

10 day averaged volume of Aptus Value is 423032

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Jul 2024	324.80	326.70	327.95	322.50	0.978 times
15 Mon Jul 2024	325.35	328.15	328.95	322.55	0.455 times
12 Fri Jul 2024	328.15	332.50	335.55	323.95	0.94 times
11 Thu Jul 2024	329.95	325.00	338.85	325.00	2.546 times
10 Wed Jul 2024	324.05	328.90	330.05	318.60	1.047 times
09 Tue Jul 2024	328.60	335.60	338.70	327.00	1.121 times
08 Mon Jul 2024	334.60	340.00	342.20	333.05	0.687 times
05 Fri Jul 2024	340.05	345.00	345.15	337.85	0.662 times
04 Thu Jul 2024	344.10	345.00	350.00	341.25	1.173 times
03 Wed Jul 2024	343.40	337.70	346.35	337.70	0.701 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 327.2, but if it comes above 327.2, then a intra day buy could be more profitable.
If you take a sell trade below 327.2, then use 327.2 as stoploss and 318 as target. However if you take a buy trade in stock , then use 327.2 as stoploss and 334.81 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	286.25
Downside Target	293.85
Downside Target	304.00
Downside Target	311.95
Downside Target	318.60
Upside Target	328.95
Upside Target	342.95
Upside Target	350.00
Upside Target	352.00
Upside Target	354.00
Upside Target	355.50

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	321.88
Downside Intraday Target	318.97
Upside Intraday Target	328.33
Upside Intraday Target	331.87
Upside Intraday Target	325.42

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Jul 2024	324.80	328.15	328.95	322.50	0.226 times
12 Fri Jul 2024	328.15	340.00	342.20	318.60	1.196 times
05 Fri Jul 2024	340.05	336.90	350.00	334.40	1.115 times
28 Fri Jun 2024	329.95	336.00	342.95	322.00	0.785 times
21 Fri Jun 2024	338.10	350.00	355.50	337.00	0.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Jul 2024	324.80	336.90	350.00	318.60	0.297 times
28 Fri Jun 2024	329.95	306.40	355.50	286.25	0.357 times
31 Fri May 2024	299.80	328.60	336.90	293.85	4.742 times
30 Tue Apr 2024	327.05	314.90	354.00	311.95	1.467 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term but the sell signal is initial and weak.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.83 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.