Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-07-12 View latest technical analysis

10 day averaged volume of Aptus Value is 486788

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	328.15	332.50	335.55	323.95	0.817 times
11 Thu Jul 2024	329.95	325.00	338.85	325.00	2.212 times
10 Wed Jul 2024	324.05	328.90	330.05	318.60	0.91 times
09 Tue Jul 2024	328.60	335.60	338.70	327.00	0.974 times
08 Mon Jul 2024	334.60	340.00	342.20	333.05	0.597 times
05 Fri Jul 2024	340.05	345.00	345.15	337.85	0.575 times
04 Thu Jul 2024	344.10	345.00	350.00	341.25	1.019 times
03 Wed Jul 2024	343.40	337.70	346.35	337.70	0.609 times
02 Tue Jul 2024	335.75	345.80	347.75	334.40	0.581 times
01 Mon Jul 2024	344.25	336.90	349.80	335.00	1.822 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 329.3, but if it comes above 329.3, then a intra day buy could be more profitable.
If you take a sell trade below 329.3, then use 329.3 as stoploss and 320 as target. However if you take a buy trade in stock , then use 329.3 as stoploss and 336.97 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	286.25
Downside Target	293.85
Downside Target	304.00
Downside Target	311.95
Upside Target	334.40
Upside Target	350.00
Upside Target	352.00
Upside Target	353.25
Upside Target	354.00
Upside Target	355.50

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	317.1
Downside Intraday Target	306.05
Upside Intraday Target	340.7
Upside Intraday Target	353.25
Upside Intraday Target	329.65

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	328.15	340.00	342.20	318.60	1.196 times
05 Fri Jul 2024	340.05	336.90	350.00	334.40	1.115 times
28 Fri Jun 2024	329.95	336.00	342.95	322.00	0.785 times
21 Fri Jun 2024	338.10	350.00	355.50	337.00	0.286 times
14 Fri Jun 2024	349.70	319.75	353.25	316.90	1.776 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	328.15	336.90	350.00	318.60	0.265 times
28 Fri Jun 2024	329.95	306.40	355.50	286.25	0.357 times
31 Fri May 2024	299.80	328.60	336.90	293.85	4.742 times
30 Tue Apr 2024	327.05	314.90	354.00	311.95	1.467 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term but the sell signal is initial and weak.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.14 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.