Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Aptus Value is 433037

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	340.05	345.00	345.15	337.85	0.646 times
04 Thu Jul 2024	344.10	345.00	350.00	341.25	1.146 times
03 Wed Jul 2024	343.40	337.70	346.35	337.70	0.685 times
02 Tue Jul 2024	335.75	345.80	347.75	334.40	0.654 times
01 Mon Jul 2024	344.25	336.90	349.80	335.00	2.049 times
28 Fri Jun 2024	329.95	326.40	332.05	325.25	0.787 times
27 Thu Jun 2024	324.75	330.00	334.45	322.00	1.198 times
26 Wed Jun 2024	330.55	336.00	336.70	329.15	1.055 times
25 Tue Jun 2024	335.85	340.50	342.95	324.00	0.837 times
24 Mon Jun 2024	340.00	336.00	341.00	332.30	0.768 times

My analysis of stock is bullish for shortterm, and stock might move up till 346.4 or till 358.1. Use a stoploss of 336.73 and if this stock hits its stoploss, then it can fall down till 327.02

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	286.25
Downside Target	293.85
Downside Target	304.00
Downside Target	311.95
Downside Target	334.40
Upside Target	350.00
Upside Target	352.00
Upside Target	353.25
Upside Target	354.00
Upside Target	355.50

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	332.97
Downside Intraday Target	325.88
Upside Intraday Target	348.57
Upside Intraday Target	357.08
Upside Intraday Target	341.48

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	340.05	336.90	350.00	334.40	1.115 times
28 Fri Jun 2024	329.95	336.00	342.95	322.00	0.785 times
21 Fri Jun 2024	338.10	350.00	355.50	337.00	0.286 times
14 Fri Jun 2024	349.70	319.75	353.25	316.90	1.776 times
07 Fri Jun 2024	318.25	306.40	321.40	286.25	2.921 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	340.05	336.90	350.00	334.40	0.121 times
28 Fri Jun 2024	329.95	306.40	355.50	286.25	0.357 times
31 Fri May 2024	299.80	328.60	336.90	293.85	4.742 times
30 Tue Apr 2024	327.05	314.90	354.00	311.95	1.467 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptus Value in short term and the buy signal is strong.

Aptus Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.29 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.