Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-06-27 View latest technical analysis

10 day averaged volume of Aptus Value is 1038676

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Jun 2024	324.75	330.00	334.45	322.00	0.499 times
26 Wed Jun 2024	330.55	336.00	336.70	329.15	0.44 times
25 Tue Jun 2024	335.85	340.50	342.95	324.00	0.349 times
24 Mon Jun 2024	340.00	336.00	341.00	332.30	0.32 times
21 Fri Jun 2024	338.10	346.80	348.10	337.00	0.343 times
20 Thu Jun 2024	346.35	348.60	350.25	342.10	0.375 times
19 Wed Jun 2024	347.65	343.60	355.50	339.30	1.343 times
18 Tue Jun 2024	343.60	350.00	350.00	341.50	0.405 times
14 Fri Jun 2024	349.70	346.10	353.25	344.30	3.037 times
13 Thu Jun 2024	344.40	343.40	346.35	338.15	0.912 times

My analysis of stock is bearish for shortterm, and stock might move down till 309 or till 288.5. Use a stoploss of 326.18 and if the stock hits stoploss, then it can shoot up till 343.31

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	286.25
Downside Target	293.85
Downside Target	304.00
Downside Target	311.95
Upside Target	336.90
Upside Target	342.95
Upside Target	352.00
Upside Target	353.25
Upside Target	354.00
Upside Target	355.50
Upside Target	392.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	316.85
Downside Intraday Target	308.95
Upside Intraday Target	337.8
Upside Intraday Target	350.85
Upside Intraday Target	329.9

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Jun 2024	324.75	336.00	342.95	322.00	0.652 times
21 Fri Jun 2024	338.10	350.00	355.50	337.00	0.286 times
14 Fri Jun 2024	349.70	319.75	353.25	316.90	1.776 times
07 Fri Jun 2024	318.25	306.40	321.40	286.25	2.921 times
31 Fri May 2024	299.80	310.00	315.65	298.00	0.036 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Jun 2024	324.75	306.40	355.50	286.25	0.351 times
31 Fri May 2024	299.80	328.60	336.90	293.85	4.742 times
30 Tue Apr 2024	327.05	314.90	354.00	311.95	1.467 times
28 Thu Mar 2024	309.15	350.00	352.00	304.00	0.372 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term but the sell signal is initial and weak.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.2 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.