Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Aptus Value is 833385

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	329.95	326.40	332.05	325.25	0.409 times
27 Thu Jun 2024	324.75	330.00	334.45	322.00	0.623 times
26 Wed Jun 2024	330.55	336.00	336.70	329.15	0.548 times
25 Tue Jun 2024	335.85	340.50	342.95	324.00	0.435 times
24 Mon Jun 2024	340.00	336.00	341.00	332.30	0.399 times
21 Fri Jun 2024	338.10	346.80	348.10	337.00	0.427 times
20 Thu Jun 2024	346.35	348.60	350.25	342.10	0.468 times
19 Wed Jun 2024	347.65	343.60	355.50	339.30	1.674 times
18 Tue Jun 2024	343.60	350.00	350.00	341.50	0.505 times
14 Fri Jun 2024	349.70	346.10	353.25	344.30	3.785 times

My analysis of stock is bullish for shortterm, and stock might move up till 343.7 or till 363. Use a stoploss of 327.66 and if this stock hits its stoploss, then it can fall down till 311.58

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	286.25
Downside Target	293.85
Downside Target	304.00
Downside Target	311.95
Upside Target	336.90
Upside Target	342.95
Upside Target	352.00
Upside Target	353.25
Upside Target	354.00
Upside Target	355.50
Upside Target	392.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	320.32
Downside Intraday Target	310.68
Upside Intraday Target	341.27
Upside Intraday Target	352.58
Upside Intraday Target	331.63

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	329.95	336.00	342.95	322.00	0.785 times
21 Fri Jun 2024	338.10	350.00	355.50	337.00	0.286 times
14 Fri Jun 2024	349.70	319.75	353.25	316.90	1.776 times
07 Fri Jun 2024	318.25	306.40	321.40	286.25	2.921 times
31 Fri May 2024	299.80	310.00	315.65	298.00	0.036 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	329.95	306.40	355.50	286.25	0.357 times
31 Fri May 2024	299.80	328.60	336.90	293.85	4.742 times
30 Tue Apr 2024	327.05	314.90	354.00	311.95	1.467 times
28 Thu Mar 2024	309.15	350.00	352.00	304.00	0.372 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term but the sell signal is initial and weak.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.55 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.