Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-04-05 View latest technical analysis

10 day averaged volume of Aptus Value is 282270

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Apr 2024	328.35	328.95	332.45	324.55	0.779 times
04 Thu Apr 2024	328.40	339.25	343.25	326.95	1.258 times
03 Wed Apr 2024	337.90	333.85	342.00	332.55	0.454 times
02 Tue Apr 2024	335.15	331.50	340.00	331.50	0.596 times
01 Mon Apr 2024	331.15	314.90	334.60	311.95	0.936 times
28 Thu Mar 2024	309.15	308.90	311.50	307.10	0.586 times
27 Wed Mar 2024	309.00	310.10	313.45	307.50	0.685 times
26 Tue Mar 2024	311.05	315.00	325.10	307.20	1.388 times
22 Fri Mar 2024	316.85	313.00	318.65	312.00	0.784 times
21 Thu Mar 2024	313.60	310.90	317.00	310.00	2.561 times

My analysis of stock is bullish for shortterm, and stock might move up till 334.4 or till 348.4. Use a stoploss of 322.61 and if this stock hits its stoploss, then it can fall down till 310.87

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	291.25
Downside Target	304.00
Downside Target	319.30
Upside Target	343.00
Upside Target	343.25
Upside Target	350.00
Upside Target	352.00
Upside Target	376.00
Upside Target	392.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	312.45
Downside Intraday Target	296.55
Upside Intraday Target	343.75
Upside Intraday Target	359.15
Downside Intraday Target	327.85

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Apr 2024	328.35	314.90	343.25	311.95	1.514 times
28 Thu Mar 2024	309.15	315.00	325.10	307.10	0.557 times
22 Fri Mar 2024	316.85	313.90	319.30	304.00	0.652 times
15 Fri Mar 2024	313.90	343.90	352.00	304.00	0.748 times
07 Thu Mar 2024	344.55	341.35	350.00	330.05	1.445 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Apr 2024	328.35	314.90	343.25	311.95	0.152 times
28 Thu Mar 2024	309.15	350.00	352.00	304.00	0.372 times
29 Thu Feb 2024	352.15	380.00	392.00	325.80	1.34 times
31 Wed Jan 2024	374.65	320.90	376.00	319.90	0.712 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.95 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.