Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-03-26 View latest technical analysis

10 day averaged volume of Aptus Value is 341138

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Mar 2024	311.05	315.00	325.10	307.20	1.149 times
22 Fri Mar 2024	316.85	313.00	318.65	312.00	0.649 times
21 Thu Mar 2024	313.60	310.90	317.00	310.00	2.119 times
20 Wed Mar 2024	308.90	311.00	311.35	304.00	0.621 times
19 Tue Mar 2024	311.00	315.00	315.35	308.50	0.303 times
18 Mon Mar 2024	317.85	313.90	319.30	311.30	0.255 times
15 Fri Mar 2024	313.90	315.70	319.65	308.00	0.576 times
14 Thu Mar 2024	318.00	307.05	324.05	304.00	0.622 times
13 Wed Mar 2024	310.55	333.20	336.55	306.05	1.101 times
12 Tue Mar 2024	333.20	338.70	342.50	332.15	1.073 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 313.8, but if it comes above 313.8, then a intra day buy could be more profitable.
If you take a sell trade below 313.8, then use 313.8 as stoploss and 297.2 as target. However if you take a buy trade in stock , then use 313.8 as stoploss and 327.69 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	279.15
Downside Target	291.25
Downside Target	304.00
Upside Target	319.30
Upside Target	330.05
Upside Target	343.00
Upside Target	350.00
Upside Target	352.00
Upside Target	359.80
Upside Target	376.00
Upside Target	392.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	303.8
Downside Intraday Target	296.55
Upside Intraday Target	321.7
Upside Intraday Target	332.35
Upside Intraday Target	314.45

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Mar 2024	311.05	315.00	325.10	307.20	0.291 times
22 Fri Mar 2024	316.85	313.90	319.30	304.00	0.652 times
15 Fri Mar 2024	313.90	343.90	352.00	304.00	0.748 times
07 Thu Mar 2024	344.55	341.35	350.00	330.05	1.445 times
02 Sat Mar 2024	339.95	342.70	359.80	325.80	0.937 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Mar 2024	311.05	350.00	352.00	304.00	0.355 times
29 Thu Feb 2024	352.15	380.00	392.00	325.80	1.34 times
31 Wed Jan 2024	374.65	320.90	376.00	319.90	0.712 times
29 Fri Dec 2023	319.75	291.80	343.00	291.25	1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.62 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.