Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Aptus Value is 493727

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	316.85	313.00	318.65	312.00	0.448 times
21 Thu Mar 2024	313.60	310.90	317.00	310.00	1.464 times
20 Wed Mar 2024	308.90	311.00	311.35	304.00	0.429 times
19 Tue Mar 2024	311.00	315.00	315.35	308.50	0.21 times
18 Mon Mar 2024	317.85	313.90	319.30	311.30	0.176 times
15 Fri Mar 2024	313.90	315.70	319.65	308.00	0.398 times
14 Thu Mar 2024	318.00	307.05	324.05	304.00	0.43 times
13 Wed Mar 2024	310.55	333.20	336.55	306.05	0.761 times
12 Tue Mar 2024	333.20	338.70	342.50	332.15	0.741 times
11 Mon Mar 2024	340.45	343.90	352.00	337.60	1.852 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 315.6 as stoploss in an intra day buy trade for a target of 329.13. However, stock will show a bearish move below 315.6.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	279.15
Downside Target	291.25
Downside Target	304.00
Upside Target	319.30
Upside Target	339.20
Upside Target	350.00
Upside Target	352.00
Upside Target	359.80
Upside Target	360.35
Upside Target	376.00
Upside Target	392.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	307.47
Downside Intraday Target	298.08
Upside Intraday Target	322.77
Upside Intraday Target	328.68
Downside Intraday Target	313.38

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	316.85	313.90	319.30	304.00	0.652 times
15 Fri Mar 2024	313.90	343.90	352.00	304.00	0.748 times
07 Thu Mar 2024	344.55	341.35	350.00	330.05	1.445 times
02 Sat Mar 2024	339.95	342.70	359.80	325.80	0.937 times
23 Fri Feb 2024	345.00	355.30	360.35	339.20	0.262 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	316.85	350.00	352.00	304.00	0.335 times
29 Thu Feb 2024	352.15	380.00	392.00	325.80	1.34 times
31 Wed Jan 2024	374.65	320.90	376.00	319.90	0.712 times
29 Fri Dec 2023	319.75	291.80	343.00	291.25	1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.8 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.