Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Angel One is 1444369

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	2544.05	2628.00	2644.00	2533.00	0.906 times
09 Thu Jan 2025	2625.85	2660.00	2688.00	2612.00	0.893 times
08 Wed Jan 2025	2653.65	2784.00	2784.85	2630.05	1.325 times
07 Tue Jan 2025	2761.45	2775.00	2802.60	2695.15	1.095 times
06 Mon Jan 2025	2751.85	2885.00	2990.00	2732.50	1.653 times
03 Fri Jan 2025	2856.20	2976.35	2999.00	2849.20	1.354 times
02 Thu Jan 2025	2976.35	3033.95	3039.55	2962.35	0.667 times
01 Wed Jan 2025	3017.45	2950.00	3042.00	2932.55	1.102 times
31 Tue Dec 2024	2931.65	2905.00	2936.95	2837.55	0.57 times
30 Mon Dec 2024	2928.80	2889.05	2945.00	2846.90	0.762 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2480.8, for a target of 2720.5 or 2920.3

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2315.15
Downside Target	2450.00
Downside Target	2533.00
Upside Target	2605.00
Upside Target	2694.00
Upside Target	2827.05
Upside Target	2959.85
Upside Target	3100.00
Upside Target	3282.55
Upside Target	3393.00
Upside Target	3400.00
Upside Target	3503.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2388.03
Downside Intraday Target	2232.02
Upside Intraday Target	2845.03
Upside Intraday Target	3146.02
Upside Intraday Target	2689.02

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	2544.05	2885.00	2990.00	2533.00	1.318 times
03 Fri Jan 2025	2856.20	2889.05	3042.00	2837.55	1.621 times
27 Fri Dec 2024	2884.75	2934.90	2959.85	2827.05	0.442 times
20 Fri Dec 2024	2881.70	3400.00	3400.00	2850.00	0.828 times
13 Fri Dec 2024	3388.90	3295.00	3503.15	3282.55	0.951 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	2544.05	2950.00	3042.00	2533.00	0.35 times
31 Tue Dec 2024	2931.65	2838.60	3503.15	2827.05	1.637 times
29 Fri Nov 2024	2897.10	3079.00	3100.00	2605.00	0.27 times
31 Thu Oct 2024	3051.60	2602.05	3393.00	2450.00	4.741 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2790.63 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.