Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Angel One is 1236817

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	3017.45	2950.00	3042.00	2932.55	1.287 times
31 Tue Dec 2024	2931.65	2905.00	2936.95	2837.55	0.666 times
30 Mon Dec 2024	2928.80	2889.05	2945.00	2846.90	0.889 times
27 Fri Dec 2024	2884.75	2910.00	2959.85	2827.05	0.677 times
26 Thu Dec 2024	2903.95	2930.00	2934.95	2870.25	0.597 times
24 Tue Dec 2024	2900.40	2875.00	2946.95	2858.00	0.992 times
23 Mon Dec 2024	2859.55	2934.90	2958.70	2836.35	0.944 times
20 Fri Dec 2024	2881.70	3063.60	3084.65	2850.00	1.708 times
19 Thu Dec 2024	3045.30	3050.00	3126.95	3019.00	1.119 times
18 Wed Dec 2024	3112.50	3171.00	3195.00	3082.40	1.193 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2916.8 as stoploss in an intra day buy trade for a target of 3121.65. However, stock will show a bearish move below 2916.8.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2315.15
Downside Target	2450.00
Downside Target	2605.00
Downside Target	2694.00
Downside Target	2827.05
Downside Target	2932.55
Upside Target	3042.00
Upside Target	3282.55
Upside Target	3328.85
Upside Target	3393.00
Upside Target	3400.00
Upside Target	3503.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2889.33
Downside Intraday Target	2761.22
Upside Intraday Target	3093.78
Upside Intraday Target	3170.12
Downside Intraday Target	2965.67

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	3017.45	2889.05	3042.00	2837.55	0.885 times
27 Fri Dec 2024	2884.75	2934.90	2959.85	2827.05	0.442 times
20 Fri Dec 2024	2881.70	3400.00	3400.00	2850.00	0.828 times
13 Fri Dec 2024	3388.90	3295.00	3503.15	3282.55	0.951 times
06 Fri Dec 2024	3292.80	2838.60	3328.85	2838.60	1.58 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	3017.45	2950.00	3042.00	2932.55	0.043 times
31 Tue Dec 2024	2931.65	2838.60	3503.15	2827.05	1.637 times
29 Fri Nov 2024	2897.10	3079.00	3100.00	2605.00	0.27 times
31 Thu Oct 2024	3051.60	2602.05	3393.00	2450.00	4.741 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2953.32 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.