Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of Angel One is 1980442

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	2859.55	2934.90	2958.70	2836.35	0.59 times
20 Fri Dec 2024	2881.70	3063.60	3084.65	2850.00	1.067 times
19 Thu Dec 2024	3045.30	3050.00	3126.95	3019.00	0.699 times
18 Wed Dec 2024	3112.50	3171.00	3195.00	3082.40	0.745 times
17 Tue Dec 2024	3154.25	3240.00	3265.95	3145.15	0.759 times
16 Mon Dec 2024	3227.30	3400.00	3400.00	3212.90	1.261 times
13 Fri Dec 2024	3388.90	3428.95	3428.95	3282.55	1.126 times
12 Thu Dec 2024	3432.85	3419.00	3471.95	3398.00	0.618 times
11 Wed Dec 2024	3399.55	3410.00	3462.00	3392.65	0.617 times
10 Tue Dec 2024	3392.20	3441.55	3479.05	3366.00	0.965 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2919.6, but if it comes above 2919.6, then a intra day buy could be more profitable.
If you take a sell trade below 2919.6, then use 2919.6 as stoploss and 2674.3 as target. However if you take a buy trade in stock , then use 2919.6 as stoploss and 3123.98 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2030.00
Downside Target	2315.15
Downside Target	2450.00
Downside Target	2605.00
Downside Target	2694.00
Downside Target	2836.35
Upside Target	2958.70
Upside Target	3100.00
Upside Target	3282.55
Upside Target	3328.85
Upside Target	3393.00
Upside Target	3400.00
Upside Target	3503.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2811.03
Downside Intraday Target	2762.52
Upside Intraday Target	2933.38
Upside Intraday Target	3007.22
Upside Intraday Target	2884.87

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	2859.55	2934.90	2958.70	2836.35	0.13 times
20 Fri Dec 2024	2881.70	3400.00	3400.00	2850.00	0.828 times
13 Fri Dec 2024	3388.90	3295.00	3503.15	3282.55	0.951 times
06 Fri Dec 2024	3292.80	2838.60	3328.85	2838.60	1.58 times
29 Fri Nov 2024	2897.10	2733.05	2969.00	2733.05	2.087 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	2859.55	2838.60	3503.15	2836.35	1.429 times
29 Fri Nov 2024	2897.10	3079.00	3100.00	2605.00	0.27 times
31 Thu Oct 2024	3051.60	2602.05	3393.00	2450.00	4.741 times
30 Mon Sep 2024	2561.70	2610.00	2694.00	2315.15	0.446 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term but the sell signal is initial and weak.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3194.25 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.