Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-12-13 View latest technical analysis

10 day averaged volume of Angel One is 2096377

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	3388.90	3428.95	3428.95	3282.55	1.064 times
12 Thu Dec 2024	3432.85	3419.00	3471.95	3398.00	0.584 times
11 Wed Dec 2024	3399.55	3410.00	3462.00	3392.65	0.583 times
10 Tue Dec 2024	3392.20	3441.55	3479.05	3366.00	0.912 times
09 Mon Dec 2024	3425.35	3295.00	3503.15	3287.35	2.024 times
06 Fri Dec 2024	3292.80	3180.00	3328.85	3070.00	2.084 times
05 Thu Dec 2024	3221.70	3045.50	3245.30	3039.45	1.587 times
04 Wed Dec 2024	3032.05	3078.00	3098.00	3014.90	0.414 times
03 Tue Dec 2024	3077.05	2941.05	3087.30	2936.10	0.972 times
02 Mon Dec 2024	2935.50	2838.60	2945.00	2838.60	0.374 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3299.1, but if it comes below 3299.1, then a intra day sell could be more profitable.
If you take a sell trade below 3299.1, then use 3299.1 as stoploss and 3022.71 as target. However if you take a buy trade in stock , then use 3299.1 as stoploss and 3630.7 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2030.00
Downside Target	2315.15
Downside Target	2450.00
Downside Target	2605.00
Downside Target	2694.00
Downside Target	2838.60
Downside Target	2969.00
Downside Target	3100.00
Downside Target	3282.55
Downside Target	3328.85
Upside Target	3393.00
Upside Target	3503.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	3279.92
Downside Intraday Target	3170.93
Upside Intraday Target	3500.52
Upside Intraday Target	3612.13
Upside Intraday Target	3391.53

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	3388.90	3295.00	3503.15	3282.55	0.951 times
06 Fri Dec 2024	3292.80	2838.60	3328.85	2838.60	1.58 times
29 Fri Nov 2024	2897.10	2733.05	2969.00	2733.05	2.087 times
22 Fri Nov 2024	2694.60	2705.95	2754.00	2623.00	0.748 times
14 Thu Nov 2024	2695.65	2839.00	2840.50	2605.00	0.651 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	3388.90	2838.60	3503.15	2838.60	0.981 times
29 Fri Nov 2024	2897.10	3079.00	3100.00	2605.00	0.27 times
31 Thu Oct 2024	3051.60	2602.05	3393.00	2450.00	4.741 times
30 Mon Sep 2024	2561.70	2610.00	2694.00	2315.15	0.446 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Angel One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3296.67 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.