Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-12-19 View latest technical analysis

10 day averaged volume of Angel One is 2400564

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	3045.30	3050.00	3126.95	3019.00	0.577 times
18 Wed Dec 2024	3112.50	3171.00	3195.00	3082.40	0.615 times
17 Tue Dec 2024	3154.25	3240.00	3265.95	3145.15	0.626 times
16 Mon Dec 2024	3227.30	3400.00	3400.00	3212.90	1.04 times
13 Fri Dec 2024	3388.90	3428.95	3428.95	3282.55	0.929 times
12 Thu Dec 2024	3432.85	3419.00	3471.95	3398.00	0.51 times
11 Wed Dec 2024	3399.55	3410.00	3462.00	3392.65	0.509 times
10 Tue Dec 2024	3392.20	3441.55	3479.05	3366.00	0.796 times
09 Mon Dec 2024	3425.35	3295.00	3503.15	3287.35	1.768 times
06 Fri Dec 2024	3292.80	3180.00	3328.85	3070.00	1.82 times

My analysis of stock is bearish for shortterm, and stock might move down till 2888.7 or till 2621.1. Use a stoploss of 3111.6 and if the stock hits stoploss, then it can shoot up till 3334.53

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2030.00
Downside Target	2315.15
Downside Target	2450.00
Downside Target	2605.00
Downside Target	2694.00
Downside Target	2838.60
Downside Target	2969.00
Upside Target	3100.00
Upside Target	3282.55
Upside Target	3328.85
Upside Target	3393.00
Upside Target	3400.00
Upside Target	3503.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2909.53
Downside Intraday Target	2773.77
Upside Intraday Target	3290.53
Upside Intraday Target	3535.77
Upside Intraday Target	3154.77

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	3045.30	3400.00	3400.00	3019.00	0.633 times
13 Fri Dec 2024	3388.90	3295.00	3503.15	3282.55	0.951 times
06 Fri Dec 2024	3292.80	2838.60	3328.85	2838.60	1.58 times
29 Fri Nov 2024	2897.10	2733.05	2969.00	2733.05	2.087 times
22 Fri Nov 2024	2694.60	2705.95	2754.00	2623.00	0.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	3045.30	2838.60	3503.15	2838.60	1.284 times
29 Fri Nov 2024	2897.10	3079.00	3100.00	2605.00	0.27 times
31 Thu Oct 2024	3051.60	2602.05	3393.00	2450.00	4.741 times
30 Mon Sep 2024	2561.70	2610.00	2694.00	2315.15	0.446 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term but the sell signal is initial and weak.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3305.87 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.