Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Angel One is 1404204

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	2931.65	2905.00	2936.95	2837.55	0.586 times
30 Mon Dec 2024	2928.80	2889.05	2945.00	2846.90	0.783 times
27 Fri Dec 2024	2884.75	2910.00	2959.85	2827.05	0.596 times
26 Thu Dec 2024	2903.95	2930.00	2934.95	2870.25	0.526 times
24 Tue Dec 2024	2900.40	2875.00	2946.95	2858.00	0.874 times
23 Mon Dec 2024	2859.55	2934.90	2958.70	2836.35	0.832 times
20 Fri Dec 2024	2881.70	3063.60	3084.65	2850.00	1.504 times
19 Thu Dec 2024	3045.30	3050.00	3126.95	3019.00	0.986 times
18 Wed Dec 2024	3112.50	3171.00	3195.00	3082.40	1.051 times
17 Tue Dec 2024	3154.25	3240.00	3265.95	3145.15	1.07 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2920.9 as stoploss in an intra day buy trade for a target of 3124.63. However, stock will show a bearish move below 2920.9.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2030.00
Downside Target	2315.15
Downside Target	2450.00
Downside Target	2605.00
Downside Target	2694.00
Downside Target	2827.05
Upside Target	2945.00
Upside Target	3100.00
Upside Target	3282.55
Upside Target	3328.85
Upside Target	3393.00
Upside Target	3400.00
Upside Target	3503.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2864.47
Downside Intraday Target	2797.28
Upside Intraday Target	2971.92
Upside Intraday Target	3012.18
Downside Intraday Target	2904.73

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	2931.65	2889.05	2945.00	2837.55	0.484 times
27 Fri Dec 2024	2884.75	2934.90	2959.85	2827.05	0.442 times
20 Fri Dec 2024	2881.70	3400.00	3400.00	2850.00	0.828 times
13 Fri Dec 2024	3388.90	3295.00	3503.15	3282.55	0.951 times
06 Fri Dec 2024	3292.80	2838.60	3328.85	2838.60	1.58 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	2931.65	2838.60	3503.15	2827.05	1.637 times
29 Fri Nov 2024	2897.10	3079.00	3100.00	2605.00	0.27 times
31 Thu Oct 2024	3051.60	2602.05	3393.00	2450.00	4.741 times
30 Mon Sep 2024	2561.70	2610.00	2694.00	2315.15	0.446 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2969.48 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.