Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Angel One is 1194344

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	2856.20	2976.35	2999.00	2849.20	1.638 times
02 Thu Jan 2025	2976.35	3033.95	3039.55	2962.35	0.806 times
01 Wed Jan 2025	3017.45	2950.00	3042.00	2932.55	1.332 times
31 Tue Dec 2024	2931.65	2905.00	2936.95	2837.55	0.689 times
30 Mon Dec 2024	2928.80	2889.05	2945.00	2846.90	0.921 times
27 Fri Dec 2024	2884.75	2910.00	2959.85	2827.05	0.701 times
26 Thu Dec 2024	2903.95	2930.00	2934.95	2870.25	0.618 times
24 Tue Dec 2024	2900.40	2875.00	2946.95	2858.00	1.028 times
23 Mon Dec 2024	2859.55	2934.90	2958.70	2836.35	0.978 times
20 Fri Dec 2024	2881.70	3063.60	3084.65	2850.00	1.769 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2888, but if it comes above 2888, then a intra day buy could be more profitable.
If you take a sell trade below 2888, then use 2888 as stoploss and 2632.9 as target. However if you take a buy trade in stock , then use 2888 as stoploss and 3100.59 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2315.15
Downside Target	2450.00
Downside Target	2605.00
Downside Target	2694.00
Downside Target	2827.05
Upside Target	2959.85
Upside Target	3042.00
Upside Target	3282.55
Upside Target	3328.85
Upside Target	3393.00
Upside Target	3400.00
Upside Target	3503.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2781.83
Downside Intraday Target	2707.47
Upside Intraday Target	2986.28
Upside Intraday Target	3116.37
Upside Intraday Target	2911.92

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	2856.20	2889.05	3042.00	2837.55	1.621 times
27 Fri Dec 2024	2884.75	2934.90	2959.85	2827.05	0.442 times
20 Fri Dec 2024	2881.70	3400.00	3400.00	2850.00	0.828 times
13 Fri Dec 2024	3388.90	3295.00	3503.15	3282.55	0.951 times
06 Fri Dec 2024	3292.80	2838.60	3328.85	2838.60	1.58 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	2856.20	2950.00	3042.00	2849.20	0.122 times
31 Tue Dec 2024	2931.65	2838.60	3503.15	2827.05	1.637 times
29 Fri Nov 2024	2897.10	3079.00	3100.00	2605.00	0.27 times
31 Thu Oct 2024	3051.60	2602.05	3393.00	2450.00	4.741 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2910.97 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.