(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets
Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Angel One is 1022660
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Jul 2024 | 2129.25 | 2177.05 | 2177.15 | 2125.00 | 0.484 times |
24 Wed Jul 2024 | 2181.25 | 2251.05 | 2251.60 | 2162.70 | 0.891 times |
23 Tue Jul 2024 | 2223.05 | 2118.45 | 2316.05 | 2025.00 | 3.048 times |
22 Mon Jul 2024 | 2120.45 | 2090.00 | 2140.00 | 2058.00 | 0.873 times |
19 Fri Jul 2024 | 2086.90 | 2159.00 | 2165.00 | 2080.10 | 0.674 times |
18 Thu Jul 2024 | 2158.80 | 2226.10 | 2232.65 | 2155.00 | 0.667 times |
16 Tue Jul 2024 | 2218.80 | 2312.00 | 2320.20 | 2210.00 | 1.097 times |
15 Mon Jul 2024 | 2277.55 | 2277.40 | 2294.00 | 2246.00 | 0.607 times |
12 Fri Jul 2024 | 2243.85 | 2225.95 | 2256.15 | 2221.15 | 0.392 times |
11 Thu Jul 2024 | 2211.10 | 2230.00 | 2243.00 | 2208.00 | 0.706 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2142.9, but if it comes above 2142.9, then a intra day buy could be more profitable.
If you take a sell trade below 2142.9, then use 2142.9 as stoploss and 1965.4 as target. However if you take a buy trade in stock , then use 2142.9 as stoploss and 2290.89 as target.
Share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Target | 2025.00 |
Downside Target | 2080.10 |
Upside Target | 2129.70 |
Upside Target | 2201.10 |
Upside Target | 2287.05 |
Upside Target | 2389.90 |
Upside Target | 2525.00 |
Upside Target | 2599.00 |
Upside Target | 2657.50 |
Upside Target | 2675.45 |
Upside Target | 2697.00 |
Upside Target | 2810.75 |
Upside Target | 3115.00 |
Upside Target | 3229.15 |
Intraday share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Intraday Target | 1997.48 |
Downside Intraday Target | 1865.72 |
Upside Intraday Target | 2288.53 |
Upside Intraday Target | 2447.82 |
Upside Intraday Target | 2156.77 |
Weekly technical analysis of Angel One (ANGELONE)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Jul 2024 | 2129.25 | 2090.00 | 2316.05 | 2025.00 | 1.739 times |
19 Fri Jul 2024 | 2086.90 | 2277.40 | 2320.20 | 2080.10 | 0.818 times |
12 Fri Jul 2024 | 2243.85 | 2389.90 | 2389.90 | 2201.10 | 0.401 times |
05 Fri Jul 2024 | 2363.60 | 2599.00 | 2599.00 | 2287.05 | 5.744 times |
28 Fri Jun 2024 | 2602.00 | 2622.95 | 2657.50 | 2525.00 | 1.011 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Angel One (ANGELONE)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Jul 2024 | 2129.25 | 2599.00 | 2599.00 | 2025.00 | 2.446 times |
28 Fri Jun 2024 | 2602.00 | 2645.00 | 2697.00 | 2129.70 | 0.963 times |
31 Fri May 2024 | 2467.30 | 2794.40 | 2810.75 | 2401.00 | 0.812 times |
30 Tue Apr 2024 | 2786.60 | 3125.00 | 3229.15 | 2675.45 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Angel One (ANGELONE)
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Angel One in short term and the sell signal is strong.
Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Angel One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2193.53 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Angel One in short term and the sell signal is strong.
Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Angel One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2193.53 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Angel One charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.