Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-07-15 View latest technical analysis

10 day averaged volume of Angel One is 1330455

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Jul 2024	2277.55	2277.40	2294.00	2246.00	0.467 times
12 Fri Jul 2024	2243.85	2225.95	2256.15	2221.15	0.301 times
11 Thu Jul 2024	2211.10	2230.00	2243.00	2208.00	0.542 times
10 Wed Jul 2024	2220.45	2230.00	2273.10	2201.10	0.804 times
09 Tue Jul 2024	2242.05	2353.00	2366.00	2222.00	0.85 times
08 Mon Jul 2024	2329.35	2389.90	2389.90	2315.25	0.364 times
05 Fri Jul 2024	2363.60	2365.05	2410.00	2345.00	0.784 times
04 Thu Jul 2024	2343.00	2351.80	2365.00	2322.00	0.52 times
03 Wed Jul 2024	2343.60	2357.05	2394.00	2287.05	1.361 times
02 Tue Jul 2024	2353.25	2359.75	2448.85	2312.55	4.058 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2286.7, but if it comes above 2286.7, then a intra day buy could be more profitable.
If you take a sell trade below 2286.7, then use 2286.7 as stoploss and 2097.8 as target. However if you take a buy trade in stock , then use 2286.7 as stoploss and 2444.1 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2129.70
Downside Target	2201.10
Downside Target	2246.00
Upside Target	2389.90
Upside Target	2525.00
Upside Target	2657.50
Upside Target	2675.45
Upside Target	2678.00
Upside Target	2697.00
Upside Target	2810.75
Upside Target	3115.00
Upside Target	3229.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2251.03
Downside Intraday Target	2224.52
Upside Intraday Target	2299.03
Upside Intraday Target	2320.52
Downside Intraday Target	2272.52

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Jul 2024	2277.55	2277.40	2294.00	2246.00	0.163 times
12 Fri Jul 2024	2243.85	2389.90	2389.90	2201.10	0.401 times
05 Fri Jul 2024	2363.60	2599.00	2599.00	2287.05	5.744 times
28 Fri Jun 2024	2602.00	2622.95	2657.50	2525.00	1.011 times
21 Fri Jun 2024	2612.95	2626.00	2678.00	2575.00	0.858 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Jul 2024	2277.55	2599.00	2599.00	2201.10	1.56 times
28 Fri Jun 2024	2602.00	2645.00	2697.00	2129.70	0.963 times
31 Fri May 2024	2467.30	2794.40	2810.75	2401.00	0.812 times
30 Tue Apr 2024	2786.60	3125.00	3229.15	2675.45	1.169 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2316.87 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.