Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Angel One is 1142671

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	2242.05	2353.00	2366.00	2222.00	0.99 times
08 Mon Jul 2024	2329.35	2389.90	2389.90	2315.25	0.424 times
05 Fri Jul 2024	2363.60	2365.05	2410.00	2345.00	0.913 times
04 Thu Jul 2024	2343.00	2351.80	2365.00	2322.00	0.605 times
03 Wed Jul 2024	2343.60	2357.05	2394.00	2287.05	1.585 times
02 Tue Jul 2024	2353.25	2359.75	2448.85	2312.55	4.725 times
01 Mon Jul 2024	2578.60	2599.00	2599.00	2532.00	0.483 times
28 Fri Jun 2024	2602.00	2621.00	2648.80	2586.10	0.262 times
27 Thu Jun 2024	2590.80	2600.50	2657.50	2575.40	0.417 times
26 Wed Jun 2024	2598.45	2569.70	2619.75	2538.40	0.309 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2233.5, for a target of 2391.9 or 2523.87

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2129.70
Downside Target	2222.00
Upside Target	2287.05
Upside Target	2335.40
Upside Target	2389.90
Upside Target	2525.00
Upside Target	2657.50
Upside Target	2678.00
Upside Target	2697.00
Upside Target	2810.75
Upside Target	3115.00
Upside Target	3229.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2179.4
Downside Intraday Target	2116.75
Upside Intraday Target	2347.3
Upside Intraday Target	2452.55
Upside Intraday Target	2284.65

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	2242.05	2389.90	2389.90	2222.00	0.17 times
05 Fri Jul 2024	2363.60	2599.00	2599.00	2287.05	5.744 times
28 Fri Jun 2024	2602.00	2622.95	2657.50	2525.00	1.011 times
21 Fri Jun 2024	2612.95	2626.00	2678.00	2575.00	0.858 times
14 Fri Jun 2024	2602.00	2610.00	2697.00	2575.00	0.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	2242.05	2599.00	2599.00	2222.00	1.245 times
28 Fri Jun 2024	2602.00	2645.00	2697.00	2129.70	0.963 times
31 Fri May 2024	2467.30	2794.40	2810.75	2401.00	0.812 times
30 Tue Apr 2024	2786.60	3125.00	3229.15	2675.45	1.169 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2373.46 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.