Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Angel One is 909587

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	2158.80	2226.10	2232.65	2155.00	0.75 times
16 Tue Jul 2024	2218.80	2312.00	2320.20	2210.00	1.233 times
15 Mon Jul 2024	2277.55	2277.40	2294.00	2246.00	0.682 times
12 Fri Jul 2024	2243.85	2225.95	2256.15	2221.15	0.441 times
11 Thu Jul 2024	2211.10	2230.00	2243.00	2208.00	0.793 times
10 Wed Jul 2024	2220.45	2230.00	2273.10	2201.10	1.176 times
09 Tue Jul 2024	2242.05	2353.00	2366.00	2222.00	1.243 times
08 Mon Jul 2024	2329.35	2389.90	2389.90	2315.25	0.533 times
05 Fri Jul 2024	2363.60	2365.05	2410.00	2345.00	1.147 times
04 Thu Jul 2024	2343.00	2351.80	2365.00	2322.00	0.761 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2238.8, but if it comes above 2238.8, then a intra day buy could be more profitable.
If you take a sell trade below 2238.8, then use 2238.8 as stoploss and 2045 as target. However if you take a buy trade in stock , then use 2238.8 as stoploss and 2400.26 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2129.70
Upside Target	2201.10
Upside Target	2287.05
Upside Target	2389.90
Upside Target	2525.00
Upside Target	2657.50
Upside Target	2675.45
Upside Target	2678.00
Upside Target	2697.00
Upside Target	2810.75
Upside Target	3115.00
Upside Target	3229.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2102.47
Downside Intraday Target	2046.13
Upside Intraday Target	2267.67
Upside Intraday Target	2376.53
Upside Intraday Target	2211.33

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	2158.80	2277.40	2320.20	2155.00	0.637 times
12 Fri Jul 2024	2243.85	2389.90	2389.90	2201.10	0.401 times
05 Fri Jul 2024	2363.60	2599.00	2599.00	2287.05	5.744 times
28 Fri Jun 2024	2602.00	2622.95	2657.50	2525.00	1.011 times
21 Fri Jun 2024	2612.95	2626.00	2678.00	2575.00	0.858 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	2158.80	2599.00	2599.00	2155.00	1.762 times
28 Fri Jun 2024	2602.00	2645.00	2697.00	2129.70	0.963 times
31 Fri May 2024	2467.30	2794.40	2810.75	2401.00	0.812 times
30 Tue Apr 2024	2786.60	3125.00	3229.15	2675.45	1.169 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2258.78 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.