(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets
Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Angel One is 781436
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 2223.05 | 2118.45 | 2316.05 | 2025.00 | 3.989 times |
22 Mon Jul 2024 | 2120.45 | 2090.00 | 2140.00 | 2058.00 | 1.142 times |
19 Fri Jul 2024 | 2086.90 | 2159.00 | 2165.00 | 2080.10 | 0.882 times |
18 Thu Jul 2024 | 2158.80 | 2226.10 | 2232.65 | 2155.00 | 0.874 times |
16 Tue Jul 2024 | 2218.80 | 2312.00 | 2320.20 | 2210.00 | 1.436 times |
15 Mon Jul 2024 | 2277.55 | 2277.40 | 2294.00 | 2246.00 | 0.794 times |
12 Fri Jul 2024 | 2243.85 | 2225.95 | 2256.15 | 2221.15 | 0.513 times |
11 Thu Jul 2024 | 2211.10 | 2230.00 | 2243.00 | 2208.00 | 0.923 times |
10 Wed Jul 2024 | 2220.45 | 2230.00 | 2273.10 | 2201.10 | 1.369 times |
09 Tue Jul 2024 | 2242.05 | 2353.00 | 2366.00 | 2222.00 | 1.447 times |
Stock of Angel One (ANGELONE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2170.4 as stoploss in an intra day buy trade for a target of 2333.17. However, stock will show a bearish move below 2170.4.
Share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Target | 2025.00 |
Downside Target | 2080.10 |
Downside Target | 2129.70 |
Downside Target | 2201.10 |
Upside Target | 2287.05 |
Upside Target | 2389.90 |
Upside Target | 2525.00 |
Upside Target | 2599.00 |
Upside Target | 2657.50 |
Upside Target | 2675.45 |
Upside Target | 2697.00 |
Upside Target | 2810.75 |
Upside Target | 3115.00 |
Upside Target | 3229.15 |
Intraday share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Intraday Target | 2060.02 |
Downside Intraday Target | 1896.98 |
Upside Intraday Target | 2351.07 |
Upside Intraday Target | 2479.08 |
Downside Intraday Target | 2188.03 |
Weekly technical analysis of Angel One (ANGELONE)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 2223.05 | 2090.00 | 2316.05 | 2025.00 | 1.288 times |
19 Fri Jul 2024 | 2086.90 | 2277.40 | 2320.20 | 2080.10 | 0.818 times |
12 Fri Jul 2024 | 2243.85 | 2389.90 | 2389.90 | 2201.10 | 0.401 times |
05 Fri Jul 2024 | 2363.60 | 2599.00 | 2599.00 | 2287.05 | 5.744 times |
28 Fri Jun 2024 | 2602.00 | 2622.95 | 2657.50 | 2525.00 | 1.011 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Angel One (ANGELONE)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 2223.05 | 2599.00 | 2599.00 | 2025.00 | 2.288 times |
28 Fri Jun 2024 | 2602.00 | 2645.00 | 2697.00 | 2129.70 | 0.963 times |
31 Fri May 2024 | 2467.30 | 2794.40 | 2810.75 | 2401.00 | 0.812 times |
30 Tue Apr 2024 | 2786.60 | 3125.00 | 3229.15 | 2675.45 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Angel One (ANGELONE)
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Angel One in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Angel One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Angel One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2205.65 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Angel One in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Angel One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Angel One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2205.65 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Angel One charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.