Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-04-24 View latest technical analysis

10 day averaged volume of Angel One is 712879

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	2841.90	2869.40	2880.80	2827.30	0.388 times
23 Tue Apr 2024	2856.30	2858.00	2884.00	2825.00	0.574 times
22 Mon Apr 2024	2825.70	2729.95	2840.00	2711.25	1.021 times
19 Fri Apr 2024	2688.10	2779.95	2779.95	2675.45	1.63 times
18 Thu Apr 2024	2792.80	3089.00	3100.00	2771.00	3.768 times
16 Tue Apr 2024	2852.05	2770.00	2889.00	2770.00	0.465 times
15 Mon Apr 2024	2835.15	2785.00	2864.20	2722.05	0.522 times
12 Fri Apr 2024	2881.00	2906.20	2910.90	2871.20	0.405 times
10 Wed Apr 2024	2912.05	2854.70	2937.70	2821.05	0.623 times
09 Tue Apr 2024	2850.00	2960.00	2974.60	2836.00	0.601 times

My analysis of stock is bearish for shortterm, and stock might move down till 2768.7 or till 2618. Use a stoploss of 2894.31 and if the stock hits stoploss, then it can shoot up till 3019.9

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2335.40
Downside Target	2653.90
Downside Target	2821.05
Upside Target	3042.25
Upside Target	3100.00
Upside Target	3115.00
Upside Target	3229.15
Upside Target	3438.20
Upside Target	3505.00
Upside Target	3896.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2740.77
Downside Intraday Target	2639.63
Upside Intraday Target	2913.52
Upside Intraday Target	2985.13
Downside Intraday Target	2812.38

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	2841.90	2729.95	2884.00	2711.25	0.31 times
19 Fri Apr 2024	2688.10	2785.00	3100.00	2675.45	3.159 times
12 Fri Apr 2024	2881.00	2998.40	3042.25	2821.05	0.5 times
05 Fri Apr 2024	2977.90	3125.00	3229.15	2932.10	1.096 times
28 Thu Mar 2024	3045.00	2735.00	3115.00	2653.90	1.48 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	2841.90	3125.00	3229.15	2675.45	1.054 times
28 Thu Mar 2024	3045.00	2816.95	3115.00	2335.40	1.643 times
29 Thu Feb 2024	2782.70	3290.00	3438.20	2750.50	0.453 times
31 Wed Jan 2024	3285.35	3484.00	3896.00	2843.50	0.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2804.05 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.