(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets
Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Angel One is 469263
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 2852.05 | 2770.00 | 2889.00 | 2770.00 | 0.706 times |
15 Mon Apr 2024 | 2835.15 | 2785.00 | 2864.20 | 2722.05 | 0.793 times |
12 Fri Apr 2024 | 2881.00 | 2906.20 | 2910.90 | 2871.20 | 0.615 times |
10 Wed Apr 2024 | 2912.05 | 2854.70 | 2937.70 | 2821.05 | 0.947 times |
09 Tue Apr 2024 | 2850.00 | 2960.00 | 2974.60 | 2836.00 | 0.912 times |
08 Mon Apr 2024 | 2945.15 | 2998.40 | 3042.25 | 2932.05 | 0.595 times |
05 Fri Apr 2024 | 2977.90 | 3000.90 | 3001.00 | 2932.10 | 1.024 times |
04 Thu Apr 2024 | 3019.90 | 3185.30 | 3229.15 | 2970.05 | 2.101 times |
03 Wed Apr 2024 | 3171.30 | 3030.05 | 3215.00 | 3030.05 | 1.415 times |
02 Tue Apr 2024 | 3010.65 | 3018.05 | 3058.90 | 2989.10 | 0.584 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3027.6 or till 3257.3. Use a stoploss of 2836.21 and if this stock hits its stoploss, then it can fall down till 2644.8
Share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Target | 2335.40 |
Downside Target | 2456.50 |
Downside Target | 2653.90 |
Downside Target | 2719.95 |
Downside Target | 2821.05 |
Upside Target | 3042.25 |
Upside Target | 3115.00 |
Upside Target | 3229.15 |
Upside Target | 3438.20 |
Upside Target | 3505.00 |
Upside Target | 3896.00 |
Intraday share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Intraday Target | 2753.07 |
Downside Intraday Target | 2654.08 |
Upside Intraday Target | 2920.02 |
Upside Intraday Target | 2987.98 |
Downside Intraday Target | 2821.03 |
Weekly technical analysis of Angel One (ANGELONE)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 2852.05 | 2785.00 | 2889.00 | 2722.05 | 0.488 times |
12 Fri Apr 2024 | 2881.00 | 2998.40 | 3042.25 | 2821.05 | 0.5 times |
05 Fri Apr 2024 | 2977.90 | 3125.00 | 3229.15 | 2932.10 | 1.096 times |
28 Thu Mar 2024 | 3045.00 | 2735.00 | 3115.00 | 2653.90 | 1.48 times |
22 Fri Mar 2024 | 2660.65 | 2624.95 | 2719.95 | 2456.50 | 0.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Angel One (ANGELONE)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 2852.05 | 3125.00 | 3229.15 | 2722.05 | 0.515 times |
28 Thu Mar 2024 | 3045.00 | 2816.95 | 3115.00 | 2335.40 | 1.643 times |
29 Thu Feb 2024 | 2782.70 | 3290.00 | 3438.20 | 2750.50 | 0.453 times |
31 Wed Jan 2024 | 3285.35 | 3484.00 | 3896.00 | 2843.50 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Angel One (ANGELONE)
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Angel One in short term and the sell signal is strong.
Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Angel One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Angel One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2969.74 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Angel One in short term and the sell signal is strong.
Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Angel One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Angel One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2969.74 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Angel One charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.