Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-04-09 View latest technical analysis

10 day averaged volume of Angel One is 622659

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Apr 2024	2850.00	2960.00	2974.60	2836.00	0.688 times
08 Mon Apr 2024	2945.15	2998.40	3042.25	2932.05	0.449 times
05 Fri Apr 2024	2977.90	3000.90	3001.00	2932.10	0.771 times
04 Thu Apr 2024	3019.90	3185.30	3229.15	2970.05	1.584 times
03 Wed Apr 2024	3171.30	3030.05	3215.00	3030.05	1.066 times
02 Tue Apr 2024	3010.65	3018.05	3058.90	2989.10	0.44 times
01 Mon Apr 2024	3025.50	3125.00	3143.95	3001.40	0.764 times
28 Thu Mar 2024	3045.00	3040.00	3115.00	2975.10	1.401 times
27 Wed Mar 2024	2973.05	2730.05	2999.00	2653.90	1.987 times
26 Tue Mar 2024	2722.05	2735.00	2760.90	2674.65	0.83 times

My analysis of stock is bullish for shortterm, and stock might move up till 2996.8 or till 3261.3. Use a stoploss of 2776.48 and if this stock hits its stoploss, then it can fall down till 2556.12

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2335.40
Downside Target	2456.50
Downside Target	2653.90
Downside Target	2719.95
Downside Target	2836.00
Upside Target	2903.00
Upside Target	3042.25
Upside Target	3115.00
Upside Target	3229.15
Upside Target	3438.20
Upside Target	3505.00
Upside Target	3896.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2776.58
Downside Intraday Target	2703.17
Upside Intraday Target	2982.83
Upside Intraday Target	3115.67
Upside Intraday Target	2909.42

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Apr 2024	2850.00	2998.40	3042.25	2836.00	0.246 times
05 Fri Apr 2024	2977.90	3125.00	3229.15	2932.10	1.096 times
28 Thu Mar 2024	3045.00	2735.00	3115.00	2653.90	1.48 times
22 Fri Mar 2024	2660.65	2624.95	2719.95	2456.50	0.579 times
15 Fri Mar 2024	2624.95	2739.35	2750.90	2335.40	1.711 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Apr 2024	2850.00	3125.00	3229.15	2836.00	0.368 times
28 Thu Mar 2024	3045.00	2816.95	3115.00	2335.40	1.643 times
29 Thu Feb 2024	2782.70	3290.00	3438.20	2750.50	0.453 times
31 Wed Jan 2024	3285.35	3484.00	3896.00	2843.50	0.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Angel One in short term and the buy signal is strong.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2987.2 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.