(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets
Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Angel One is 720000
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 2856.30 | 2858.00 | 2884.00 | 2825.00 | 0.568 times |
22 Mon Apr 2024 | 2825.70 | 2729.95 | 2840.00 | 2711.25 | 1.011 times |
19 Fri Apr 2024 | 2688.10 | 2779.95 | 2779.95 | 2675.45 | 1.614 times |
18 Thu Apr 2024 | 2792.80 | 3089.00 | 3100.00 | 2771.00 | 3.731 times |
16 Tue Apr 2024 | 2852.05 | 2770.00 | 2889.00 | 2770.00 | 0.46 times |
15 Mon Apr 2024 | 2835.15 | 2785.00 | 2864.20 | 2722.05 | 0.517 times |
12 Fri Apr 2024 | 2881.00 | 2906.20 | 2910.90 | 2871.20 | 0.401 times |
10 Wed Apr 2024 | 2912.05 | 2854.70 | 2937.70 | 2821.05 | 0.617 times |
09 Tue Apr 2024 | 2850.00 | 2960.00 | 2974.60 | 2836.00 | 0.595 times |
08 Mon Apr 2024 | 2945.15 | 2998.40 | 3042.25 | 2932.05 | 0.388 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2743.8 or till 2576.7. Use a stoploss of 2883.01 and if the stock hits stoploss, then it can shoot up till 3022.24
Share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Target | 2335.40 |
Downside Target | 2653.90 |
Downside Target | 2821.05 |
Upside Target | 3042.25 |
Upside Target | 3100.00 |
Upside Target | 3115.00 |
Upside Target | 3229.15 |
Upside Target | 3438.20 |
Upside Target | 3505.00 |
Upside Target | 3896.00 |
Intraday share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Intraday Target | 2750.37 |
Downside Intraday Target | 2644.43 |
Upside Intraday Target | 2923.12 |
Upside Intraday Target | 2989.93 |
Downside Intraday Target | 2817.18 |
Weekly technical analysis of Angel One (ANGELONE)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 2856.30 | 2729.95 | 2884.00 | 2711.25 | 0.25 times |
19 Fri Apr 2024 | 2688.10 | 2785.00 | 3100.00 | 2675.45 | 3.159 times |
12 Fri Apr 2024 | 2881.00 | 2998.40 | 3042.25 | 2821.05 | 0.5 times |
05 Fri Apr 2024 | 2977.90 | 3125.00 | 3229.15 | 2932.10 | 1.096 times |
28 Thu Mar 2024 | 3045.00 | 2735.00 | 3115.00 | 2653.90 | 1.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Angel One (ANGELONE)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 2856.30 | 3125.00 | 3229.15 | 2675.45 | 1.026 times |
28 Thu Mar 2024 | 3045.00 | 2816.95 | 3115.00 | 2335.40 | 1.643 times |
29 Thu Feb 2024 | 2782.70 | 3290.00 | 3438.20 | 2750.50 | 0.453 times |
31 Wed Jan 2024 | 3285.35 | 3484.00 | 3896.00 | 2843.50 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Angel One (ANGELONE)
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Angel One in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Angel One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Angel One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2808.12 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Angel One in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Angel One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Angel One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2808.12 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Angel One charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.