Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Anand Rathi is 184502

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	2072.70	2094.90	2097.00	2054.00	0.254 times
25 Wed Jun 2025	2069.60	2092.00	2092.50	2051.00	0.266 times
24 Tue Jun 2025	2081.60	2134.00	2134.00	2068.10	0.284 times
23 Mon Jun 2025	2092.80	2050.00	2112.90	2035.20	0.468 times
20 Fri Jun 2025	2066.60	2047.00	2098.00	2034.50	0.452 times
19 Thu Jun 2025	2048.10	2078.80	2120.00	2017.50	2.629 times
18 Wed Jun 2025	2078.80	2086.90	2097.00	2051.00	0.283 times
17 Tue Jun 2025	2086.90	2100.00	2111.50	2072.60	0.398 times
16 Mon Jun 2025	2104.00	2023.60	2153.00	2012.10	3.85 times
13 Fri Jun 2025	2013.10	2032.70	2032.70	1978.00	0.485 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2082.4 as stoploss in an intra day sell trade for a target of 2024.03. However, stock will show a bullish move above 2082.4.

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	1594.00
Downside Target	1641.00
Downside Target	1859.80
Downside Target	1966.70
Downside Target	2035.20
Upside Target	2075.90
Upside Target	2134.00
Upside Target	2153.00
Upside Target	3512.65
Upside Target	4170.65
Upside Target	4250.90

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	2027.27
Downside Intraday Target	1981.83
Upside Intraday Target	2126.07
Upside Intraday Target	2179.43
Upside Intraday Target	2080.63

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	2072.70	2050.00	2134.00	2035.20	0.167 times
20 Fri Jun 2025	2066.60	2023.60	2153.00	2012.10	2.807 times
13 Fri Jun 2025	2013.10	1987.80	2075.90	1966.70	0.652 times
06 Fri Jun 2025	1978.20	1895.30	2004.00	1895.30	1.437 times
30 Fri May 2025	1876.50	1897.00	1973.90	1859.80	1.178 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	2072.70	1895.30	2153.00	1895.30	1.666 times
30 Fri May 2025	1876.50	1692.20	1973.90	1641.00	0.872 times
30 Wed Apr 2025	1701.80	1895.00	1902.85	1600.00	0.341 times
28 Fri Mar 2025	1912.20	4020.00	4250.90	1594.00	1.504 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anand Rathi in short term and the buy signal is strong.

Anand Rathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anand Rathi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anand Rathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2077.25 and Anand Rathi (ANANDRATHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.