Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Anand Rathi is 193878

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 2081.60 2134.00 2134.00 2068.10 0.27 times
23 Mon Jun 2025 2092.80 2050.00 2112.90 2035.20 0.445 times
20 Fri Jun 2025 2066.60 2047.00 2098.00 2034.50 0.43 times
19 Thu Jun 2025 2048.10 2078.80 2120.00 2017.50 2.502 times
18 Wed Jun 2025 2078.80 2086.90 2097.00 2051.00 0.27 times
17 Tue Jun 2025 2086.90 2100.00 2111.50 2072.60 0.379 times
16 Mon Jun 2025 2104.00 2023.60 2153.00 2012.10 3.664 times
13 Fri Jun 2025 2013.10 2032.70 2032.70 1978.00 0.462 times
12 Thu Jun 2025 2042.90 2046.90 2075.90 2005.00 0.841 times
11 Wed Jun 2025 2026.60 1989.80 2045.00 1974.00 0.717 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2074.3, but if it comes below 2074.3, then a intra day sell could be more profitable.
If you take a sell trade below 2074.3, then use 2074.3 as stoploss and 2005.84 as target. However if you take a buy trade in stock , then use 2074.3 as stoploss and 2156.5 as target.

Share price targets for Anand Rathi (ANANDRATHI)

Target Type Value
Downside Target 1594.00
Downside Target 1641.00
Downside Target 1859.80
Downside Target 1966.70
Downside Target 2035.20
Downside Target 2075.90
Upside Target 2134.00
Upside Target 2153.00
Upside Target 3512.65
Upside Target 4170.65
Upside Target 4250.90

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type Value
Downside Intraday Target 2033.2
Downside Intraday Target 1984.8
Upside Intraday Target 2132
Upside Intraday Target 2182.4
Upside Intraday Target 2083.6

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 2081.60 2050.00 2134.00 2035.20 0.099 times
20 Fri Jun 2025 2066.60 2023.60 2153.00 2012.10 2.807 times
13 Fri Jun 2025 2013.10 1987.80 2075.90 1966.70 0.652 times
06 Fri Jun 2025 1978.20 1895.30 2004.00 1895.30 1.437 times
30 Fri May 2025 1876.50 1897.00 1973.90 1859.80 1.178 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 2081.60 1895.30 2153.00 1895.30 1.611 times
30 Fri May 2025 1876.50 1692.20 1973.90 1641.00 0.872 times
30 Wed Apr 2025 1701.80 1895.00 1902.85 1600.00 0.341 times
28 Fri Mar 2025 1912.20 4020.00 4250.90 1594.00 1.504 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anand Rathi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anand Rathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Anand Rathi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anand Rathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2071.02 and Anand Rathi (ANANDRATHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anand Rathi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anand Rathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Anand Rathi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anand Rathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2071.02 and Anand Rathi (ANANDRATHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Anand Rathi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme