Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Anand Rathi is 188956

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	2066.60	2047.00	2098.00	2034.50	0.441 times
19 Thu Jun 2025	2048.10	2078.80	2120.00	2017.50	2.567 times
18 Wed Jun 2025	2078.80	2086.90	2097.00	2051.00	0.277 times
17 Tue Jun 2025	2086.90	2100.00	2111.50	2072.60	0.389 times
16 Mon Jun 2025	2104.00	2023.60	2153.00	2012.10	3.76 times
13 Fri Jun 2025	2013.10	2032.70	2032.70	1978.00	0.474 times
12 Thu Jun 2025	2042.90	2046.90	2075.90	2005.00	0.863 times
11 Wed Jun 2025	2026.60	1989.80	2045.00	1974.00	0.736 times
10 Tue Jun 2025	1986.00	1985.10	1995.00	1970.00	0.298 times
09 Mon Jun 2025	1984.30	1987.80	1995.00	1966.70	0.278 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2056.1, but if it comes below 2056.1, then a intra day sell could be more profitable.
If you take a sell trade below 2056.1, then use 2056.1 as stoploss and 1989.83 as target. However if you take a buy trade in stock , then use 2056.1 as stoploss and 2135.7 as target.

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	1594.00
Downside Target	1641.00
Downside Target	1810.00
Downside Target	1859.80
Downside Target	1966.70
Downside Target	2012.10
Upside Target	2075.90
Upside Target	2153.00
Upside Target	3512.65
Upside Target	4170.65
Upside Target	4250.90

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	2001.47
Downside Intraday Target	1936.33
Upside Intraday Target	2142.37
Upside Intraday Target	2218.13
Upside Intraday Target	2077.23

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	2066.60	2023.60	2153.00	2012.10	2.807 times
13 Fri Jun 2025	2013.10	1987.80	2075.90	1966.70	0.652 times
06 Fri Jun 2025	1978.20	1895.30	2004.00	1895.30	1.437 times
30 Fri May 2025	1876.50	1897.00	1973.90	1859.80	1.178 times
23 Fri May 2025	1883.30	1818.00	1892.00	1810.00	1.511 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	2066.60	1895.30	2153.00	1895.30	1.531 times
30 Fri May 2025	1876.50	1692.20	1973.90	1641.00	0.872 times
30 Wed Apr 2025	1701.80	1895.00	1902.85	1600.00	0.341 times
28 Fri Mar 2025	1912.20	4020.00	4250.90	1594.00	1.504 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anand Rathi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anand Rathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anand Rathi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anand Rathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2064.84 and Anand Rathi (ANANDRATHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.