Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Anand Rathi is 144864

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	2048.10	2078.80	2120.00	2017.50	3.349 times
18 Wed Jun 2025	2078.80	2086.90	2097.00	2051.00	0.361 times
17 Tue Jun 2025	2086.90	2100.00	2111.50	2072.60	0.507 times
16 Mon Jun 2025	2104.00	2023.60	2153.00	2012.10	4.904 times
13 Fri Jun 2025	2013.10	2032.70	2032.70	1978.00	0.618 times
12 Thu Jun 2025	2042.90	2046.90	2075.90	2005.00	1.126 times
11 Wed Jun 2025	2026.60	1989.80	2045.00	1974.00	0.96 times
10 Tue Jun 2025	1986.00	1985.10	1995.00	1970.00	0.388 times
09 Mon Jun 2025	1984.30	1987.80	1995.00	1966.70	0.362 times
06 Fri Jun 2025	1978.20	1980.00	2004.00	1966.20	0.469 times

Stock of Anand Rathi (ANANDRATHI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2048.4 as stoploss in an intra day sell trade for a target of 1980.67. However, stock will show a bullish move above 2048.4.

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	1594.00
Downside Target	1641.00
Downside Target	1810.00
Downside Target	1859.80
Downside Target	1966.70
Downside Target	2012.10
Upside Target	2075.90
Upside Target	2153.00
Upside Target	3512.65
Upside Target	4170.65
Upside Target	4250.90

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	1989.13
Downside Intraday Target	1930.17
Upside Intraday Target	2130.03
Upside Intraday Target	2211.97
Upside Intraday Target	2071.07

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	2048.10	2023.60	2153.00	2012.10	2.641 times
13 Fri Jun 2025	2013.10	1987.80	2075.90	1966.70	0.652 times
06 Fri Jun 2025	1978.20	1895.30	2004.00	1895.30	1.437 times
30 Fri May 2025	1876.50	1897.00	1973.90	1859.80	1.178 times
23 Fri May 2025	1883.30	1818.00	1892.00	1810.00	1.511 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	2048.10	1895.30	2153.00	1895.30	1.484 times
30 Fri May 2025	1876.50	1692.20	1973.90	1641.00	0.872 times
30 Wed Apr 2025	1701.80	1895.00	1902.85	1600.00	0.341 times
28 Fri Mar 2025	1912.20	4020.00	4250.90	1594.00	1.504 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anand Rathi in short term and the buy signal is strong.

Anand Rathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anand Rathi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anand Rathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2061.65 and Anand Rathi (ANANDRATHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.